Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 10.671,000 | 10.671,000 | 10.671,000 | 10.671,000 | 0,57% |
20/06/2024 | 10.610,000 | 10.610,000 | 10.610,000 | 10.610,000 | 0,12% |
19/06/2024 | 10.597,000 | 10.597,000 | 10.597,000 | 10.597,000 | 0,55% |
18/06/2024 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | 1,50% |
17/06/2024 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | -0,95% |
14/06/2024 | 10.483,000 | 10.483,000 | 10.483,000 | 10.483,000 | -0,78% |
13/06/2024 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | 1,93% |
12/06/2024 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | -0,73% |
11/06/2024 | 10.441,000 | 10.441,000 | 10.441,000 | 10.441,000 | -1,16% |
10/06/2024 | 10.564,000 | 10.564,000 | 10.564,000 | 10.564,000 | 0,59% |
07/06/2024 | 10.502,000 | 10.502,000 | 10.502,000 | 10.502,000 | 0,11% |
06/06/2024 | 10.490,000 | 10.490,000 | 10.490,000 | 10.490,000 | 0,69% |
05/06/2024 | 10.418,000 | 10.418,000 | 10.418,000 | 10.418,000 | -2,10% |
04/06/2024 | 10.641,000 | 10.641,000 | 10.641,000 | 10.641,000 | -1,94% |
03/06/2024 | 10.851,000 | 10.851,000 | 10.851,000 | 10.851,000 | 1,71% |
31/05/2024 | 10.669,000 | 10.669,000 | 10.669,000 | 10.669,000 | 0,81% |
30/05/2024 | 10.583,000 | 10.583,000 | 10.583,000 | 10.583,000 | -1,70% |
29/05/2024 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | -0,60% |
28/05/2024 | 10.831,000 | 10.831,000 | 10.831,000 | 10.831,000 | 0,04% |
27/05/2024 | 10.827,000 | 10.827,000 | 10.827,000 | 10.827,000 | 0,57% |
24/05/2024 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | -2,06% |
23/05/2024 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | -0,39% |
Le + haut: 10.993,000 | Le + bas: 10.365,000 | Différence: 628,000 | Moyenne: 10.616,136 | Variation %: -3,307 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs