Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/04/2020 | 1.897,000 | 1.897,000 | 1.897,000 | 1.897,000 | 0,18% |
27/04/2020 | 1.893,530 | 1.893,530 | 1.893,530 | 1.893,530 | 0,12% |
24/04/2020 | 1.891,290 | 1.891,290 | 1.891,290 | 1.891,290 | 0,22% |
23/04/2020 | 1.887,130 | 1.887,130 | 1.887,130 | 1.887,130 | 0,31% |
22/04/2020 | 1.881,390 | 1.881,390 | 1.881,390 | 1.881,390 | -0,11% |
21/04/2020 | 1.883,480 | 1.883,480 | 1.883,480 | 1.883,480 | -0,08% |
20/04/2020 | 1.884,930 | 1.884,930 | 1.884,930 | 1.884,930 | -0,13% |
17/04/2020 | 1.887,400 | 1.887,400 | 1.887,400 | 1.887,400 | 0,15% |
16/04/2020 | 1.884,520 | 1.884,520 | 1.884,520 | 1.884,520 | -0,06% |
15/04/2020 | 1.885,560 | 1.885,560 | 1.885,560 | 1.885,560 | 0,27% |
14/04/2020 | 1.880,500 | 1.880,500 | 1.880,500 | 1.880,500 | 0,82% |
09/04/2020 | 1.865,220 | 1.865,220 | 1.865,220 | 1.865,220 | 1,08% |
08/04/2020 | 1.845,310 | 1.845,310 | 1.845,310 | 1.845,310 | 0,38% |
07/04/2020 | 1.838,310 | 1.838,310 | 1.838,310 | 1.838,310 | 0,15% |
06/04/2020 | 1.835,540 | 1.835,540 | 1.835,540 | 1.835,540 | 0,09% |
03/04/2020 | 1.833,900 | 1.833,900 | 1.833,900 | 1.833,900 | 0,25% |
02/04/2020 | 1.829,250 | 1.829,250 | 1.829,250 | 1.829,250 | 0,01% |
01/04/2020 | 1.829,120 | 1.829,120 | 1.829,120 | 1.829,120 | 0,01% |
31/03/2020 | 1.828,990 | 1.828,990 | 1.828,990 | 1.828,990 | 0,18% |
30/03/2020 | 1.825,790 | 1.825,790 | 1.825,790 | 1.825,790 | 0,28% |
27/03/2020 | 1.820,660 | 1.820,660 | 1.820,660 | 1.820,660 | 0,62% |
26/03/2020 | 1.809,420 | 1.809,420 | 1.809,420 | 1.809,420 | 0,87% |
25/03/2020 | 1.793,890 | 1.793,890 | 1.793,890 | 1.793,890 | 0,61% |
24/03/2020 | 1.783,080 | 1.783,080 | 1.783,080 | 1.783,080 | 0,33% |
23/03/2020 | 1.777,250 | 1.777,250 | 1.777,250 | 1.777,250 | -0,39% |
20/03/2020 | 1.784,200 | 1.784,200 | 1.784,200 | 1.784,200 | -0,57% |
18/03/2020 | 1.794,410 | 1.794,410 | 1.794,410 | 1.794,410 | -2,16% |
17/03/2020 | 1.834,080 | 1.834,080 | 1.834,080 | 1.834,080 | -1,12% |
16/03/2020 | 1.854,910 | 1.854,910 | 1.854,910 | 1.854,910 | -1,24% |
13/03/2020 | 1.878,270 | 1.878,270 | 1.878,270 | 1.878,270 | -0,99% |
Le + haut: 1.897,000 | Le + bas: 1.777,250 | Différence: 119,750 | Moyenne: 1.847,278 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs