Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 2.166,870 | 2.166,870 | 2.166,870 | 2.166,870 | 1,05% |
03/05/2024 | 2.144,310 | 2.144,310 | 2.144,310 | 2.144,310 | 0,98% |
30/04/2024 | 2.123,430 | 2.123,430 | 2.123,430 | 2.123,430 | -0,79% |
26/04/2024 | 2.140,410 | 2.140,410 | 2.140,410 | 2.140,410 | 1,41% |
19/04/2024 | 2.110,620 | 2.110,620 | 2.110,620 | 2.110,620 | -0,94% |
12/04/2024 | 2.130,710 | 2.130,710 | 2.130,710 | 2.130,710 | 0,08% |
05/04/2024 | 2.129,060 | 2.129,060 | 2.129,060 | 2.129,060 | -0,29% |
28/03/2024 | 2.135,330 | 2.135,330 | 2.135,330 | 2.135,330 | 0,62% |
22/03/2024 | 2.122,210 | 2.122,210 | 2.122,210 | 2.122,210 | 0,95% |
15/03/2024 | 2.102,180 | 2.102,180 | 2.102,180 | 2.102,180 | 0,46% |
08/03/2024 | 2.092,460 | 2.092,460 | 2.092,460 | 2.092,460 | 0,46% |
01/03/2024 | 2.082,810 | 2.082,810 | 2.082,810 | 2.082,810 | 0,37% |
29/02/2024 | 2.075,040 | 2.075,040 | 2.075,040 | 2.075,040 | -0,24% |
23/02/2024 | 2.080,030 | 2.080,030 | 2.080,030 | 2.080,030 | 0,60% |
16/02/2024 | 2.067,700 | 2.067,700 | 2.067,700 | 2.067,700 | 0,74% |
09/02/2024 | 2.052,420 | 2.052,420 | 2.052,420 | 2.052,420 | 0,38% |
02/02/2024 | 2.044,590 | 2.044,590 | 2.044,590 | 2.044,590 | 0,13% |
31/01/2024 | 2.041,930 | 2.041,930 | 2.041,930 | 2.041,930 | -0,07% |
26/01/2024 | 2.043,460 | 2.043,460 | 2.043,460 | 2.043,460 | 1,46% |
19/01/2024 | 2.014,120 | 2.014,120 | 2.014,120 | 2.014,120 | -0,73% |
12/01/2024 | 2.028,920 | 2.028,920 | 2.028,920 | 2.028,920 | 0,26% |
05/01/2024 | 2.023,740 | 2.023,740 | 2.023,740 | 2.023,740 | -0,65% |
29/12/2023 | 2.036,920 | 2.036,920 | 2.036,920 | 2.036,920 | 0,22% |
22/12/2023 | 2.032,450 | 2.032,450 | 2.032,450 | 2.032,450 | 0,16% |
15/12/2023 | 2.029,230 | 2.029,230 | 2.029,230 | 2.029,230 | 1,01% |
08/12/2023 | 2.008,960 | 2.008,960 | 2.008,960 | 2.008,960 | -7,29% |
10/05/2024 | 2.166,870 | 2.166,870 | 2.166,870 | 2.166,870 | 1,05% |
03/05/2024 | 2.144,310 | 2.144,310 | 2.144,310 | 2.144,310 | 0,98% |
30/04/2024 | 2.123,430 | 2.123,430 | 2.123,430 | 2.123,430 | -0,79% |
26/04/2024 | 2.140,410 | 2.140,410 | 2.140,410 | 2.140,410 | 1,41% |
Le + haut: 2.166,870 | Le + bas: 2.008,960 | Différence: 157,910 | Moyenne: 2.087,831 | Variation %: 2,665 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs