Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/10/2024 | 32,497 | 32,497 | 32,497 | 32,497 | 0,02% |
29/10/2024 | 32,490 | 32,490 | 32,490 | 32,490 | -0,00% |
28/10/2024 | 32,491 | 32,491 | 32,491 | 32,491 | 0,02% |
25/10/2024 | 32,485 | 32,485 | 32,485 | 32,485 | -0,03% |
24/10/2024 | 32,496 | 32,496 | 32,496 | 32,496 | 0,20% |
23/10/2024 | 32,430 | 32,430 | 32,430 | 32,430 | -0,05% |
22/10/2024 | 32,447 | 32,447 | 32,447 | 32,447 | 0,00% |
21/10/2024 | 32,446 | 32,446 | 32,446 | 32,446 | -0,01% |
18/10/2024 | 32,448 | 32,448 | 32,448 | 32,448 | -0,05% |
17/10/2024 | 32,464 | 32,464 | 32,464 | 32,464 | 0,03% |
16/10/2024 | 32,453 | 32,453 | 32,453 | 32,453 | 0,05% |
15/10/2024 | 32,438 | 32,438 | 32,438 | 32,438 | -0,18% |
30/10/2024 | 32,497 | 32,497 | 32,497 | 32,497 | 0,02% |
29/10/2024 | 32,490 | 32,490 | 32,490 | 32,490 | -0,00% |
28/10/2024 | 32,491 | 32,491 | 32,491 | 32,491 | 0,02% |
25/10/2024 | 32,485 | 32,485 | 32,485 | 32,485 | -0,03% |
24/10/2024 | 32,496 | 32,496 | 32,496 | 32,496 | 0,20% |
23/10/2024 | 32,430 | 32,430 | 32,430 | 32,430 | -0,05% |
22/10/2024 | 32,447 | 32,447 | 32,447 | 32,447 | 0,00% |
21/10/2024 | 32,446 | 32,446 | 32,446 | 32,446 | -0,01% |
18/10/2024 | 32,448 | 32,448 | 32,448 | 32,448 | -0,05% |
17/10/2024 | 32,464 | 32,464 | 32,464 | 32,464 | 0,03% |
16/10/2024 | 32,453 | 32,453 | 32,453 | 32,453 | 0,05% |
15/10/2024 | 32,438 | 32,438 | 32,438 | 32,438 | -0,03% |
14/10/2024 | 32,448 | 32,448 | 32,448 | 32,448 | 0,13% |
11/10/2024 | 32,406 | 32,406 | 32,406 | 32,406 | 0,08% |
10/10/2024 | 32,380 | 32,380 | 32,380 | 32,380 | 0,02% |
09/10/2024 | 32,372 | 32,372 | 32,372 | 32,372 | -0,13% |
08/10/2024 | 32,415 | 32,415 | 32,415 | 32,415 | 0,09% |
07/10/2024 | 32,386 | 32,386 | 32,386 | 32,386 | -0,02% |
Le + haut: 32,497 | Le + bas: 32,372 | Différence: 0,125 | Moyenne: 32,453 | Variation %: 0,325 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs