Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/02/2022 | 128,053 | 128,053 | 128,053 | 128,053 | -0,05% |
07/02/2022 | 128,120 | 128,120 | 128,120 | 128,120 | -0,02% |
04/02/2022 | 128,150 | 128,150 | 128,150 | 128,150 | -0,02% |
03/02/2022 | 128,170 | 128,170 | 128,170 | 128,170 | -0,05% |
02/02/2022 | 128,230 | 128,230 | 128,230 | 128,230 | 0,08% |
01/02/2022 | 128,130 | 128,130 | 128,130 | 128,130 | 0,06% |
31/01/2022 | 128,050 | 128,050 | 128,050 | 128,050 | 0,29% |
28/01/2022 | 127,680 | 127,680 | 127,680 | 127,680 | 0,02% |
27/01/2022 | 127,650 | 127,650 | 127,650 | 127,650 | -0,07% |
26/01/2022 | 127,740 | 127,740 | 127,740 | 127,740 | -0,11% |
25/01/2022 | 127,880 | 127,880 | 127,880 | 127,880 | 0,01% |
24/01/2022 | 127,870 | 127,870 | 127,870 | 127,870 | -0,33% |
21/01/2022 | 128,290 | 128,290 | 128,290 | 128,290 | -0,21% |
20/01/2022 | 128,560 | 128,560 | 128,560 | 128,560 | -0,09% |
19/01/2022 | 128,670 | 128,670 | 128,670 | 128,670 | 0,12% |
18/01/2022 | 128,510 | 128,510 | 128,510 | 128,510 | -0,50% |
14/01/2022 | 129,150 | 129,150 | 129,150 | 129,150 | -0,46% |
13/01/2022 | 129,750 | 129,750 | 129,750 | 129,750 | -0,35% |
12/01/2022 | 130,210 | 130,210 | 130,210 | 130,210 | 0,77% |
11/01/2022 | 129,210 | 129,210 | 129,210 | 129,210 | 0,69% |
10/01/2022 | 128,330 | 128,330 | 128,330 | 128,330 | -0,37% |
07/01/2022 | 128,810 | 128,810 | 128,810 | 128,810 | -0,14% |
06/01/2022 | 128,990 | 128,990 | 128,990 | 128,990 | -0,57% |
05/01/2022 | 129,730 | 129,730 | 129,730 | 129,730 | -0,36% |
04/01/2022 | 130,200 | 130,200 | 130,200 | 130,200 | 0,00% |
03/01/2022 | 130,200 | 130,200 | 130,200 | 130,200 | -0,03% |
30/12/2021 | 130,240 | 130,240 | 130,240 | 130,240 | -0,02% |
29/12/2021 | 130,260 | 130,260 | 130,260 | 130,260 | -0,07% |
28/12/2021 | 130,350 | 130,350 | 130,350 | 130,350 | 0,02% |
27/12/2021 | 130,330 | 130,330 | 130,330 | 130,330 | 1,78% |
Le + haut: 130,350 | Le + bas: 127,650 | Différence: 2,700 | Moyenne: 128,850 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs