Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/01/2020 | 145,710 | 145,710 | 145,710 | 145,710 | 0,47% |
07/01/2020 | 145,030 | 145,030 | 145,030 | 145,030 | 0,87% |
06/01/2020 | 143,780 | 143,780 | 143,780 | 143,780 | -0,56% |
03/01/2020 | 144,590 | 144,590 | 144,590 | 144,590 | -0,33% |
02/01/2020 | 145,070 | 145,070 | 145,070 | 145,070 | 1,27% |
30/12/2019 | 143,250 | 143,250 | 143,250 | 143,250 | -0,82% |
23/12/2019 | 144,430 | 144,430 | 144,430 | 144,430 | -0,15% |
20/12/2019 | 144,650 | 144,650 | 144,650 | 144,650 | 1,02% |
19/12/2019 | 143,190 | 143,190 | 143,190 | 143,190 | 0,16% |
18/12/2019 | 142,960 | 142,960 | 142,960 | 142,960 | 0,34% |
17/12/2019 | 142,470 | 142,470 | 142,470 | 142,470 | -0,45% |
16/12/2019 | 143,110 | 143,110 | 143,110 | 143,110 | 1,22% |
13/12/2019 | 141,390 | 141,390 | 141,390 | 141,390 | 0,63% |
12/12/2019 | 140,500 | 140,500 | 140,500 | 140,500 | 0,96% |
11/12/2019 | 139,160 | 139,160 | 139,160 | 139,160 | 0,27% |
10/12/2019 | 138,780 | 138,780 | 138,780 | 138,780 | -0,27% |
09/12/2019 | 139,160 | 139,160 | 139,160 | 139,160 | -0,29% |
06/12/2019 | 139,570 | 139,570 | 139,570 | 139,570 | 1,04% |
05/12/2019 | 138,130 | 138,130 | 138,130 | 138,130 | 0,12% |
04/12/2019 | 137,970 | 137,970 | 137,970 | 137,970 | 0,73% |
03/12/2019 | 136,970 | 136,970 | 136,970 | 136,970 | -0,58% |
02/12/2019 | 137,770 | 137,770 | 137,770 | 137,770 | -0,94% |
29/11/2019 | 139,080 | 139,080 | 139,080 | 139,080 | -0,39% |
28/11/2019 | 139,630 | 139,630 | 139,630 | 139,630 | -0,09% |
27/11/2019 | 139,750 | 139,750 | 139,750 | 139,750 | 0,37% |
26/11/2019 | 139,230 | 139,230 | 139,230 | 139,230 | 0,17% |
25/11/2019 | 138,990 | 138,990 | 138,990 | 138,990 | 0,72% |
22/11/2019 | 138,000 | 138,000 | 138,000 | 138,000 | 0,28% |
21/11/2019 | 137,620 | 137,620 | 137,620 | 137,620 | -0,41% |
20/11/2019 | 138,190 | 138,190 | 138,190 | 138,190 | -5,16% |
Le + haut: 145,710 | Le + bas: 136,970 | Différence: 8,740 | Moyenne: 140,938 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs