Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 30,990 | 30,990 | 30,990 | 30,990 | 0,65% |
30/05/2024 | 30,790 | 30,790 | 30,790 | 30,790 | 0,59% |
29/05/2024 | 30,610 | 30,610 | 30,610 | 30,610 | -1,54% |
28/05/2024 | 31,090 | 31,090 | 31,090 | 31,090 | -0,83% |
24/05/2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,38% |
23/05/2024 | 31,230 | 31,230 | 31,230 | 31,230 | -0,29% |
22/05/2024 | 31,320 | 31,320 | 31,320 | 31,320 | -0,57% |
21/05/2024 | 31,500 | 31,500 | 31,500 | 31,500 | -0,03% |
17/05/2024 | 31,510 | 31,510 | 31,510 | 31,510 | 0,06% |
16/05/2024 | 31,490 | 31,490 | 31,490 | 31,490 | -0,13% |
15/05/2024 | 31,530 | 31,530 | 31,530 | 31,530 | 1,19% |
14/05/2024 | 31,160 | 31,160 | 31,160 | 31,160 | 0,55% |
31/05/2024 | 30,990 | 30,990 | 30,990 | 30,990 | 0,65% |
30/05/2024 | 30,790 | 30,790 | 30,790 | 30,790 | 0,59% |
29/05/2024 | 30,610 | 30,610 | 30,610 | 30,610 | -1,54% |
28/05/2024 | 31,090 | 31,090 | 31,090 | 31,090 | -0,83% |
24/05/2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,38% |
23/05/2024 | 31,230 | 31,230 | 31,230 | 31,230 | -0,29% |
22/05/2024 | 31,320 | 31,320 | 31,320 | 31,320 | -0,57% |
21/05/2024 | 31,500 | 31,500 | 31,500 | 31,500 | -0,03% |
17/05/2024 | 31,510 | 31,510 | 31,510 | 31,510 | 0,06% |
16/05/2024 | 31,490 | 31,490 | 31,490 | 31,490 | -0,13% |
15/05/2024 | 31,530 | 31,530 | 31,530 | 31,530 | 1,19% |
14/05/2024 | 31,160 | 31,160 | 31,160 | 31,160 | 0,42% |
13/05/2024 | 31,030 | 31,030 | 31,030 | 31,030 | 0,13% |
10/05/2024 | 30,990 | 30,990 | 30,990 | 30,990 | 1,14% |
08/05/2024 | 30,640 | 30,640 | 30,640 | 30,640 | 0,43% |
07/05/2024 | 30,510 | 30,510 | 30,510 | 30,510 | 1,36% |
06/05/2024 | 30,100 | 30,100 | 30,100 | 30,100 | 0,47% |
03/05/2024 | 29,960 | 29,960 | 29,960 | 29,960 | 0,91% |
Le + haut: 31,530 | Le + bas: 29,960 | Différence: 1,570 | Moyenne: 31,079 | Variation %: 4,379 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs