Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2020 | 22,210 | 22,210 | 22,210 | 22,210 | -0,05% |
09/06/2020 | 22,220 | 22,220 | 22,220 | 22,220 | -0,94% |
08/06/2020 | 22,430 | 22,430 | 22,430 | 22,430 | -0,31% |
05/06/2020 | 22,500 | 22,500 | 22,500 | 22,500 | 1,44% |
04/06/2020 | 22,180 | 22,180 | 22,180 | 22,180 | 0,18% |
03/06/2020 | 22,140 | 22,140 | 22,140 | 22,140 | 2,59% |
02/06/2020 | 21,580 | 21,580 | 21,580 | 21,580 | 2,52% |
29/05/2020 | 21,050 | 21,050 | 21,050 | 21,050 | -0,43% |
28/05/2020 | 21,140 | 21,140 | 21,140 | 21,140 | 1,78% |
27/05/2020 | 20,770 | 20,770 | 20,770 | 20,770 | 0,68% |
26/05/2020 | 20,630 | 20,630 | 20,630 | 20,630 | 2,53% |
22/05/2020 | 20,120 | 20,120 | 20,120 | 20,120 | -1,08% |
20/05/2020 | 20,340 | 20,340 | 20,340 | 20,340 | 1,60% |
19/05/2020 | 20,020 | 20,020 | 20,020 | 20,020 | -0,25% |
18/05/2020 | 20,070 | 20,070 | 20,070 | 20,070 | 3,72% |
15/05/2020 | 19,350 | 19,350 | 19,350 | 19,350 | 0,36% |
14/05/2020 | 19,280 | 19,280 | 19,280 | 19,280 | -1,38% |
13/05/2020 | 19,550 | 19,550 | 19,550 | 19,550 | -0,91% |
12/05/2020 | 19,730 | 19,730 | 19,730 | 19,730 | -0,20% |
11/05/2020 | 19,770 | 19,770 | 19,770 | 19,770 | -0,80% |
08/05/2020 | 19,930 | 19,930 | 19,930 | 19,930 | 1,37% |
07/05/2020 | 19,660 | 19,660 | 19,660 | 19,660 | 1,76% |
06/05/2020 | 19,320 | 19,320 | 19,320 | 19,320 | -0,82% |
05/05/2020 | 19,480 | 19,480 | 19,480 | 19,480 | 0,46% |
04/05/2020 | 19,390 | 19,390 | 19,390 | 19,390 | -1,77% |
28/04/2020 | 19,740 | 19,740 | 19,740 | 19,740 | 1,65% |
27/04/2020 | 19,420 | 19,420 | 19,420 | 19,420 | 1,57% |
24/04/2020 | 19,120 | 19,120 | 19,120 | 19,120 | 0,31% |
23/04/2020 | 19,060 | 19,060 | 19,060 | 19,060 | -0,57% |
22/04/2020 | 19,170 | 19,170 | 19,170 | 19,170 | -13,69% |
Le + haut: 22,500 | Le + bas: 19,060 | Différence: 3,440 | Moyenne: 20,379 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs