Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2020 | 24,480 | 24,480 | 24,480 | 24,480 | 0,16% |
09/06/2020 | 24,440 | 24,440 | 24,440 | 24,440 | -0,77% |
08/06/2020 | 24,630 | 24,630 | 24,630 | 24,630 | -0,73% |
05/06/2020 | 24,810 | 24,810 | 24,810 | 24,810 | 1,27% |
04/06/2020 | 24,500 | 24,500 | 24,500 | 24,500 | 0,57% |
03/06/2020 | 24,360 | 24,360 | 24,360 | 24,360 | 2,92% |
02/06/2020 | 23,670 | 23,670 | 23,670 | 23,670 | 1,94% |
29/05/2020 | 23,220 | 23,220 | 23,220 | 23,220 | -0,26% |
28/05/2020 | 23,280 | 23,280 | 23,280 | 23,280 | 1,88% |
27/05/2020 | 22,850 | 22,850 | 22,850 | 22,850 | 0,62% |
26/05/2020 | 22,710 | 22,710 | 22,710 | 22,710 | 2,85% |
22/05/2020 | 22,080 | 22,080 | 22,080 | 22,080 | -1,21% |
20/05/2020 | 22,350 | 22,350 | 22,350 | 22,350 | 1,92% |
19/05/2020 | 21,930 | 21,930 | 21,930 | 21,930 | 0,09% |
18/05/2020 | 21,910 | 21,910 | 21,910 | 21,910 | 4,28% |
15/05/2020 | 21,010 | 21,010 | 21,010 | 21,010 | 0,19% |
14/05/2020 | 20,970 | 20,970 | 20,970 | 20,970 | -1,69% |
13/05/2020 | 21,330 | 21,330 | 21,330 | 21,330 | -1,16% |
12/05/2020 | 21,580 | 21,580 | 21,580 | 21,580 | -0,46% |
11/05/2020 | 21,680 | 21,680 | 21,680 | 21,680 | -1,05% |
08/05/2020 | 21,910 | 21,910 | 21,910 | 21,910 | 1,44% |
07/05/2020 | 21,600 | 21,600 | 21,600 | 21,600 | 2,18% |
06/05/2020 | 21,140 | 21,140 | 21,140 | 21,140 | -0,66% |
05/05/2020 | 21,280 | 21,280 | 21,280 | 21,280 | 0,33% |
04/05/2020 | 21,210 | 21,210 | 21,210 | 21,210 | -1,90% |
28/04/2020 | 21,620 | 21,620 | 21,620 | 21,620 | 1,08% |
27/04/2020 | 21,390 | 21,390 | 21,390 | 21,390 | 1,71% |
24/04/2020 | 21,030 | 21,030 | 21,030 | 21,030 | -0,24% |
23/04/2020 | 21,080 | 21,080 | 21,080 | 21,080 | -0,33% |
22/04/2020 | 21,150 | 21,150 | 21,150 | 21,150 | -13,60% |
Le + haut: 24,810 | Le + bas: 20,970 | Différence: 3,840 | Moyenne: 22,373 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs