Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 8.023,490 | 8.023,490 | 8.023,490 | 8.023,490 | 0,17% |
08/05/2024 | 8.009,730 | 8.009,730 | 8.009,730 | 8.009,730 | 0,02% |
07/05/2024 | 8.008,460 | 8.008,460 | 8.008,460 | 8.008,460 | 0,50% |
06/05/2024 | 7.968,910 | 7.968,910 | 7.968,910 | 7.968,910 | -0,28% |
05/05/2024 | 7.991,530 | 7.991,530 | 7.991,530 | 7.991,530 | 0,48% |
02/05/2024 | 7.953,590 | 7.953,590 | 7.953,590 | 7.953,590 | 0,21% |
01/05/2024 | 7.936,930 | 7.936,930 | 7.936,930 | 7.936,930 | -0,12% |
30/04/2024 | 7.946,430 | 7.946,430 | 7.946,430 | 7.946,430 | 0,16% |
25/04/2024 | 7.933,660 | 7.933,660 | 7.933,660 | 7.933,660 | -0,15% |
24/04/2024 | 7.945,570 | 7.945,570 | 7.945,570 | 7.945,570 | 0,32% |
21/04/2024 | 7.920,370 | 7.920,370 | 7.920,370 | 7.920,370 | 0,28% |
18/04/2024 | 7.898,600 | 7.898,600 | 7.898,600 | 7.898,600 | 0,21% |
17/04/2024 | 7.882,340 | 7.882,340 | 7.882,340 | 7.882,340 | -1,76% |
09/05/2024 | 8.023,490 | 8.023,490 | 8.023,490 | 8.023,490 | 0,17% |
08/05/2024 | 8.009,730 | 8.009,730 | 8.009,730 | 8.009,730 | 0,02% |
07/05/2024 | 8.008,460 | 8.008,460 | 8.008,460 | 8.008,460 | 0,50% |
06/05/2024 | 7.968,910 | 7.968,910 | 7.968,910 | 7.968,910 | -0,28% |
05/05/2024 | 7.991,530 | 7.991,530 | 7.991,530 | 7.991,530 | 0,48% |
02/05/2024 | 7.953,590 | 7.953,590 | 7.953,590 | 7.953,590 | 0,21% |
01/05/2024 | 7.936,930 | 7.936,930 | 7.936,930 | 7.936,930 | -0,12% |
30/04/2024 | 7.946,430 | 7.946,430 | 7.946,430 | 7.946,430 | 0,16% |
25/04/2024 | 7.933,660 | 7.933,660 | 7.933,660 | 7.933,660 | -0,15% |
24/04/2024 | 7.945,570 | 7.945,570 | 7.945,570 | 7.945,570 | 0,32% |
21/04/2024 | 7.920,370 | 7.920,370 | 7.920,370 | 7.920,370 | 0,28% |
18/04/2024 | 7.898,600 | 7.898,600 | 7.898,600 | 7.898,600 | 0,21% |
17/04/2024 | 7.882,340 | 7.882,340 | 7.882,340 | 7.882,340 | -0,17% |
16/04/2024 | 7.895,370 | 7.895,370 | 7.895,370 | 7.895,370 | -0,18% |
15/04/2024 | 7.909,590 | 7.909,590 | 7.909,590 | 7.909,590 | -0,26% |
14/04/2024 | 7.930,100 | 7.930,100 | 7.930,100 | 7.930,100 | -0,14% |
11/04/2024 | 7.940,980 | 7.940,980 | 7.940,980 | 7.940,980 | -0,42% |
Le + haut: 8.023,490 | Le + bas: 7.882,340 | Différence: 141,150 | Moyenne: 7.950,509 | Variation %: 0,611 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs