Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 133,580 | 133,580 | 133,580 | 133,580 | 0,11% |
08/05/2024 | 133,430 | 133,430 | 133,430 | 133,430 | 0,02% |
07/05/2024 | 133,400 | 133,400 | 133,400 | 133,400 | 0,36% |
06/05/2024 | 132,920 | 132,920 | 132,920 | 132,920 | -0,11% |
05/05/2024 | 133,060 | 133,060 | 133,060 | 133,060 | 0,35% |
02/05/2024 | 132,600 | 132,600 | 132,600 | 132,600 | 0,14% |
01/05/2024 | 132,410 | 132,410 | 132,410 | 132,410 | -0,18% |
30/04/2024 | 132,650 | 132,650 | 132,650 | 132,650 | 0,20% |
25/04/2024 | 132,390 | 132,390 | 132,390 | 132,390 | -0,05% |
24/04/2024 | 132,460 | 132,460 | 132,460 | 132,460 | 0,39% |
21/04/2024 | 131,950 | 131,950 | 131,950 | 131,950 | 0,31% |
18/04/2024 | 131,540 | 131,540 | 131,540 | 131,540 | 0,22% |
17/04/2024 | 131,250 | 131,250 | 131,250 | 131,250 | -0,12% |
16/04/2024 | 131,410 | 131,410 | 131,410 | 131,410 | -1,62% |
09/05/2024 | 133,580 | 133,580 | 133,580 | 133,580 | 0,11% |
08/05/2024 | 133,430 | 133,430 | 133,430 | 133,430 | 0,02% |
07/05/2024 | 133,400 | 133,400 | 133,400 | 133,400 | 0,36% |
06/05/2024 | 132,920 | 132,920 | 132,920 | 132,920 | -0,11% |
05/05/2024 | 133,060 | 133,060 | 133,060 | 133,060 | 0,35% |
02/05/2024 | 132,600 | 132,600 | 132,600 | 132,600 | 0,14% |
01/05/2024 | 132,410 | 132,410 | 132,410 | 132,410 | -0,18% |
30/04/2024 | 132,650 | 132,650 | 132,650 | 132,650 | 0,20% |
25/04/2024 | 132,390 | 132,390 | 132,390 | 132,390 | -0,05% |
24/04/2024 | 132,460 | 132,460 | 132,460 | 132,460 | 0,39% |
21/04/2024 | 131,950 | 131,950 | 131,950 | 131,950 | 0,31% |
18/04/2024 | 131,540 | 131,540 | 131,540 | 131,540 | 0,22% |
17/04/2024 | 131,250 | 131,250 | 131,250 | 131,250 | -0,12% |
16/04/2024 | 131,410 | 131,410 | 131,410 | 131,410 | -0,21% |
15/04/2024 | 131,680 | 131,680 | 131,680 | 131,680 | -0,26% |
14/04/2024 | 132,020 | 132,020 | 132,020 | 132,020 | -0,13% |
Le + haut: 133,580 | Le + bas: 131,250 | Différence: 2,330 | Moyenne: 132,460 | Variation %: 1,052 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs