Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2022 | 1.201,590 | 1.201,590 | 1.201,590 | 1.201,590 | -0,28% |
28/04/2022 | 1.204,950 | 1.204,950 | 1.204,950 | 1.204,950 | 0,20% |
27/04/2022 | 1.202,580 | 1.202,580 | 1.202,580 | 1.202,580 | 1,02% |
26/04/2022 | 1.190,460 | 1.190,460 | 1.190,460 | 1.190,460 | -0,56% |
25/04/2022 | 1.197,150 | 1.197,150 | 1.197,150 | 1.197,150 | 0,44% |
22/04/2022 | 1.191,860 | 1.191,860 | 1.191,860 | 1.191,860 | -1,45% |
21/04/2022 | 1.209,360 | 1.209,360 | 1.209,360 | 1.209,360 | 0,49% |
20/04/2022 | 1.203,480 | 1.203,480 | 1.203,480 | 1.203,480 | -0,14% |
19/04/2022 | 1.205,170 | 1.205,170 | 1.205,170 | 1.205,170 | 0,92% |
14/04/2022 | 1.194,160 | 1.194,160 | 1.194,160 | 1.194,160 | 0,09% |
13/04/2022 | 1.193,040 | 1.193,040 | 1.193,040 | 1.193,040 | 0,50% |
12/04/2022 | 1.187,090 | 1.187,090 | 1.187,090 | 1.187,090 | 0,38% |
11/04/2022 | 1.182,570 | 1.182,570 | 1.182,570 | 1.182,570 | 0,48% |
08/04/2022 | 1.176,890 | 1.176,890 | 1.176,890 | 1.176,890 | 0,68% |
07/04/2022 | 1.168,920 | 1.168,920 | 1.168,920 | 1.168,920 | 0,66% |
06/04/2022 | 1.161,240 | 1.161,240 | 1.161,240 | 1.161,240 | -0,48% |
04/04/2022 | 1.166,790 | 1.166,790 | 1.166,790 | 1.166,790 | -0,17% |
01/04/2022 | 1.168,820 | 1.168,820 | 1.168,820 | 1.168,820 | 0,89% |
31/03/2022 | 1.158,550 | 1.158,550 | 1.158,550 | 1.158,550 | -0,85% |
30/03/2022 | 1.168,530 | 1.168,530 | 1.168,530 | 1.168,530 | -0,33% |
29/03/2022 | 1.172,430 | 1.172,430 | 1.172,430 | 1.172,430 | -0,49% |
28/03/2022 | 1.178,230 | 1.178,230 | 1.178,230 | 1.178,230 | 0,91% |
24/03/2022 | 1.167,570 | 1.167,570 | 1.167,570 | 1.167,570 | 0,90% |
23/03/2022 | 1.157,120 | 1.157,120 | 1.157,120 | 1.157,120 | -0,86% |
22/03/2022 | 1.167,180 | 1.167,180 | 1.167,180 | 1.167,180 | 0,07% |
18/03/2022 | 1.166,410 | 1.166,410 | 1.166,410 | 1.166,410 | 0,11% |
17/03/2022 | 1.165,080 | 1.165,080 | 1.165,080 | 1.165,080 | -0,83% |
16/03/2022 | 1.174,850 | 1.174,850 | 1.174,850 | 1.174,850 | -0,70% |
15/03/2022 | 1.183,190 | 1.183,190 | 1.183,190 | 1.183,190 | 0,87% |
14/03/2022 | 1.172,980 | 1.172,980 | 1.172,980 | 1.172,980 | -2,38% |
Le + haut: 1.209,360 | Le + bas: 1.157,120 | Différence: 52,240 | Moyenne: 1.181,275 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs