Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/08/2024 | 406,420 | 406,420 | 406,420 | 406,420 | -5,34% |
31/07/2024 | 429,360 | 429,360 | 429,360 | 429,360 | -2,99% |
28/06/2024 | 442,580 | 442,580 | 442,580 | 442,580 | 0,29% |
31/05/2024 | 441,300 | 441,300 | 441,300 | 441,300 | -1,47% |
30/04/2024 | 447,890 | 447,890 | 447,890 | 447,890 | 8,40% |
29/03/2024 | 413,170 | 413,170 | 413,170 | 413,170 | 4,58% |
29/02/2024 | 395,060 | 395,060 | 395,060 | 395,060 | 7,74% |
31/01/2024 | 366,690 | 366,690 | 366,690 | 366,690 | -3,30% |
29/12/2023 | 379,210 | 379,210 | 379,210 | 379,210 | -1,03% |
30/11/2023 | 383,150 | 383,150 | 383,150 | 383,150 | -2,71% |
31/10/2023 | 393,840 | 393,840 | 393,840 | 393,840 | -3,53% |
28/09/2023 | 408,270 | 408,270 | 408,270 | 408,270 | 1,11% |
31/08/2023 | 403,790 | 403,790 | 403,790 | 403,790 | -4,43% |
31/07/2023 | 422,510 | 422,510 | 422,510 | 422,510 | 4,37% |
30/06/2023 | 404,820 | 404,820 | 404,820 | 404,820 | 5,74% |
31/05/2023 | 382,860 | 382,860 | 382,860 | 382,860 | -8,97% |
28/04/2023 | 420,590 | 420,590 | 420,590 | 420,590 | 2,89% |
31/03/2023 | 408,760 | 408,760 | 408,760 | 408,760 | -4,03% |
28/02/2023 | 425,940 | 425,940 | 425,940 | 425,940 | -1,75% |
31/01/2023 | 433,540 | 433,540 | 433,540 | 433,540 | 6,18% |
30/11/2022 | 408,320 | 408,320 | 408,320 | 408,320 | -0,61% |
31/10/2022 | 410,840 | 410,840 | 410,840 | 410,840 | -2,55% |
30/09/2022 | 421,610 | 421,610 | 421,610 | 421,610 | -3,11% |
31/08/2022 | 435,160 | 435,160 | 435,160 | 435,160 | -2,27% |
29/07/2022 | 445,290 | 445,290 | 445,290 | 445,290 | -5,74% |
30/06/2022 | 472,430 | 472,430 | 472,430 | 472,430 | 10,87% |
31/05/2022 | 426,110 | 426,110 | 426,110 | 426,110 | 4,84% |
29/04/2022 | 406,440 | 406,440 | 406,440 | 406,440 | -5,15% |
31/03/2022 | 428,520 | 428,520 | 428,520 | 428,520 | -6,04% |
28/02/2022 | 456,070 | 456,070 | 456,070 | 456,070 | 12,22% |
Le + haut: 472,430 | Le + bas: 366,690 | Différence: 105,740 | Moyenne: 417,351 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs