Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 1.376,940 | 1.376,940 | 1.376,940 | 1.376,940 | 1,84% |
03/05/2024 | 1.352,100 | 1.352,100 | 1.352,100 | 1.352,100 | -0,13% |
02/05/2024 | 1.353,920 | 1.353,920 | 1.353,920 | 1.353,920 | -0,18% |
30/04/2024 | 1.356,300 | 1.356,300 | 1.356,300 | 1.356,300 | 0,09% |
29/04/2024 | 1.355,110 | 1.355,110 | 1.355,110 | 1.355,110 | 0,66% |
26/04/2024 | 1.346,260 | 1.346,260 | 1.346,260 | 1.346,260 | 0,85% |
25/04/2024 | 1.334,950 | 1.334,950 | 1.334,950 | 1.334,950 | -1,31% |
24/04/2024 | 1.352,620 | 1.352,620 | 1.352,620 | 1.352,620 | 1,75% |
23/04/2024 | 1.329,330 | 1.329,330 | 1.329,330 | 1.329,330 | -0,14% |
22/04/2024 | 1.331,250 | 1.331,250 | 1.331,250 | 1.331,250 | 0,44% |
19/04/2024 | 1.325,440 | 1.325,440 | 1.325,440 | 1.325,440 | -1,49% |
18/04/2024 | 1.345,530 | 1.345,530 | 1.345,530 | 1.345,530 | -2,28% |
07/05/2024 | 1.376,940 | 1.376,940 | 1.376,940 | 1.376,940 | 1,84% |
03/05/2024 | 1.352,100 | 1.352,100 | 1.352,100 | 1.352,100 | -0,13% |
02/05/2024 | 1.353,920 | 1.353,920 | 1.353,920 | 1.353,920 | -0,18% |
30/04/2024 | 1.356,300 | 1.356,300 | 1.356,300 | 1.356,300 | 0,09% |
29/04/2024 | 1.355,110 | 1.355,110 | 1.355,110 | 1.355,110 | 0,66% |
26/04/2024 | 1.346,260 | 1.346,260 | 1.346,260 | 1.346,260 | 0,85% |
25/04/2024 | 1.334,950 | 1.334,950 | 1.334,950 | 1.334,950 | -1,31% |
24/04/2024 | 1.352,620 | 1.352,620 | 1.352,620 | 1.352,620 | 1,75% |
23/04/2024 | 1.329,330 | 1.329,330 | 1.329,330 | 1.329,330 | -0,14% |
22/04/2024 | 1.331,250 | 1.331,250 | 1.331,250 | 1.331,250 | 0,44% |
19/04/2024 | 1.325,440 | 1.325,440 | 1.325,440 | 1.325,440 | -1,49% |
18/04/2024 | 1.345,530 | 1.345,530 | 1.345,530 | 1.345,530 | 1,33% |
17/04/2024 | 1.327,920 | 1.327,920 | 1.327,920 | 1.327,920 | -0,68% |
16/04/2024 | 1.336,950 | 1.336,950 | 1.336,950 | 1.336,950 | -1,95% |
15/04/2024 | 1.363,510 | 1.363,510 | 1.363,510 | 1.363,510 | -0,44% |
12/04/2024 | 1.369,600 | 1.369,600 | 1.369,600 | 1.369,600 | -0,44% |
11/04/2024 | 1.375,690 | 1.375,690 | 1.375,690 | 1.375,690 | 0,33% |
09/04/2024 | 1.371,230 | 1.371,230 | 1.371,230 | 1.371,230 | -0,31% |
Le + haut: 1.376,940 | Le + bas: 1.325,440 | Différence: 51,500 | Moyenne: 1.348,813 | Variation %: 0,108 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs