Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.343,150 | 1.343,150 | 1.343,150 | 1.343,150 | -0,12% |
02/05/2024 | 1.344,820 | 1.344,820 | 1.344,820 | 1.344,820 | -0,17% |
30/04/2024 | 1.347,150 | 1.347,150 | 1.347,150 | 1.347,150 | 0,09% |
29/04/2024 | 1.345,890 | 1.345,890 | 1.345,890 | 1.345,890 | 0,66% |
26/04/2024 | 1.337,080 | 1.337,080 | 1.337,080 | 1.337,080 | 0,85% |
25/04/2024 | 1.325,760 | 1.325,760 | 1.325,760 | 1.325,760 | -1,30% |
24/04/2024 | 1.343,250 | 1.343,250 | 1.343,250 | 1.343,250 | 1,75% |
23/04/2024 | 1.320,110 | 1.320,110 | 1.320,110 | 1.320,110 | -0,14% |
22/04/2024 | 1.321,990 | 1.321,990 | 1.321,990 | 1.321,990 | 0,44% |
19/04/2024 | 1.316,190 | 1.316,190 | 1.316,190 | 1.316,190 | -1,48% |
18/04/2024 | 1.336,010 | 1.336,010 | 1.336,010 | 1.336,010 | 1,33% |
17/04/2024 | 1.318,510 | 1.318,510 | 1.318,510 | 1.318,510 | -1,83% |
03/05/2024 | 1.343,150 | 1.343,150 | 1.343,150 | 1.343,150 | -0,12% |
02/05/2024 | 1.344,820 | 1.344,820 | 1.344,820 | 1.344,820 | -0,17% |
30/04/2024 | 1.347,150 | 1.347,150 | 1.347,150 | 1.347,150 | 0,09% |
29/04/2024 | 1.345,890 | 1.345,890 | 1.345,890 | 1.345,890 | 0,66% |
26/04/2024 | 1.337,080 | 1.337,080 | 1.337,080 | 1.337,080 | 0,85% |
25/04/2024 | 1.325,760 | 1.325,760 | 1.325,760 | 1.325,760 | -1,30% |
24/04/2024 | 1.343,250 | 1.343,250 | 1.343,250 | 1.343,250 | 1,75% |
23/04/2024 | 1.320,110 | 1.320,110 | 1.320,110 | 1.320,110 | -0,14% |
22/04/2024 | 1.321,990 | 1.321,990 | 1.321,990 | 1.321,990 | 0,44% |
19/04/2024 | 1.316,190 | 1.316,190 | 1.316,190 | 1.316,190 | -1,48% |
18/04/2024 | 1.336,010 | 1.336,010 | 1.336,010 | 1.336,010 | 1,33% |
17/04/2024 | 1.318,510 | 1.318,510 | 1.318,510 | 1.318,510 | -0,67% |
16/04/2024 | 1.327,430 | 1.327,430 | 1.327,430 | 1.327,430 | -1,94% |
15/04/2024 | 1.353,750 | 1.353,750 | 1.353,750 | 1.353,750 | -0,44% |
12/04/2024 | 1.359,760 | 1.359,760 | 1.359,760 | 1.359,760 | -0,43% |
11/04/2024 | 1.365,700 | 1.365,700 | 1.365,700 | 1.365,700 | 0,33% |
09/04/2024 | 1.361,230 | 1.361,230 | 1.361,230 | 1.361,230 | -0,30% |
08/04/2024 | 1.365,340 | 1.365,340 | 1.365,340 | 1.365,340 | -0,11% |
Le + haut: 1.365,700 | Le + bas: 1.316,190 | Différence: 49,510 | Moyenne: 1.337,768 | Variation %: -1,731 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs