Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.309,010 | 1.309,010 | 1.309,010 | 1.309,010 | -0,12% |
02/05/2024 | 1.310,640 | 1.310,640 | 1.310,640 | 1.310,640 | -0,17% |
30/04/2024 | 1.312,900 | 1.312,900 | 1.312,900 | 1.312,900 | 0,09% |
29/04/2024 | 1.311,680 | 1.311,680 | 1.311,680 | 1.311,680 | 0,66% |
26/04/2024 | 1.303,090 | 1.303,090 | 1.303,090 | 1.303,090 | 0,85% |
25/04/2024 | 1.292,050 | 1.292,050 | 1.292,050 | 1.292,050 | -1,30% |
24/04/2024 | 1.309,100 | 1.309,100 | 1.309,100 | 1.309,100 | 1,75% |
23/04/2024 | 1.286,540 | 1.286,540 | 1.286,540 | 1.286,540 | -0,14% |
22/04/2024 | 1.288,370 | 1.288,370 | 1.288,370 | 1.288,370 | 0,44% |
19/04/2024 | 1.282,720 | 1.282,720 | 1.282,720 | 1.282,720 | -1,48% |
18/04/2024 | 1.302,030 | 1.302,030 | 1.302,030 | 1.302,030 | 1,33% |
17/04/2024 | 1.284,980 | 1.284,980 | 1.284,980 | 1.284,980 | -1,84% |
03/05/2024 | 1.309,010 | 1.309,010 | 1.309,010 | 1.309,010 | -0,12% |
02/05/2024 | 1.310,640 | 1.310,640 | 1.310,640 | 1.310,640 | -0,17% |
30/04/2024 | 1.312,900 | 1.312,900 | 1.312,900 | 1.312,900 | 0,09% |
29/04/2024 | 1.311,680 | 1.311,680 | 1.311,680 | 1.311,680 | 0,66% |
26/04/2024 | 1.303,090 | 1.303,090 | 1.303,090 | 1.303,090 | 0,85% |
25/04/2024 | 1.292,050 | 1.292,050 | 1.292,050 | 1.292,050 | -1,30% |
24/04/2024 | 1.309,100 | 1.309,100 | 1.309,100 | 1.309,100 | 1,75% |
23/04/2024 | 1.286,540 | 1.286,540 | 1.286,540 | 1.286,540 | -0,14% |
22/04/2024 | 1.288,370 | 1.288,370 | 1.288,370 | 1.288,370 | 0,44% |
19/04/2024 | 1.282,720 | 1.282,720 | 1.282,720 | 1.282,720 | -1,48% |
18/04/2024 | 1.302,030 | 1.302,030 | 1.302,030 | 1.302,030 | 1,33% |
17/04/2024 | 1.284,980 | 1.284,980 | 1.284,980 | 1.284,980 | -0,67% |
16/04/2024 | 1.293,670 | 1.293,670 | 1.293,670 | 1.293,670 | -1,94% |
15/04/2024 | 1.319,320 | 1.319,320 | 1.319,320 | 1.319,320 | -0,44% |
12/04/2024 | 1.325,170 | 1.325,170 | 1.325,170 | 1.325,170 | -0,43% |
11/04/2024 | 1.330,950 | 1.330,950 | 1.330,950 | 1.330,950 | 0,33% |
09/04/2024 | 1.326,600 | 1.326,600 | 1.326,600 | 1.326,600 | -0,30% |
08/04/2024 | 1.330,610 | 1.330,610 | 1.330,610 | 1.330,610 | -0,11% |
Le + haut: 1.330,950 | Le + bas: 1.282,720 | Différence: 48,230 | Moyenne: 1.303,751 | Variation %: -1,729 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs