Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.376,700 | 1.376,700 | 1.376,700 | 1.376,700 | 0,95% |
17/05/2024 | 1.363,800 | 1.363,800 | 1.363,800 | 1.363,800 | -1,97% |
16/05/2024 | 1.391,170 | 1.391,170 | 1.391,170 | 1.391,170 | 1,80% |
14/05/2024 | 1.366,560 | 1.366,560 | 1.366,560 | 1.366,560 | 1,03% |
13/05/2024 | 1.352,650 | 1.352,650 | 1.352,650 | 1.352,650 | -0,19% |
10/05/2024 | 1.355,220 | 1.355,220 | 1.355,220 | 1.355,220 | -2,24% |
09/05/2024 | 1.386,230 | 1.386,230 | 1.386,230 | 1.386,230 | -1,60% |
08/05/2024 | 1.408,740 | 1.408,740 | 1.408,740 | 1.408,740 | -0,01% |
07/05/2024 | 1.408,920 | 1.408,920 | 1.408,920 | 1.408,920 | 2,88% |
03/05/2024 | 1.369,450 | 1.369,450 | 1.369,450 | 1.369,450 | -0,64% |
02/05/2024 | 1.378,270 | 1.378,270 | 1.378,270 | 1.378,270 | -0,01% |
30/04/2024 | 1.378,440 | 1.378,440 | 1.378,440 | 1.378,440 | 0,13% |
20/05/2024 | 1.376,700 | 1.376,700 | 1.376,700 | 1.376,700 | 0,95% |
17/05/2024 | 1.363,800 | 1.363,800 | 1.363,800 | 1.363,800 | -1,97% |
16/05/2024 | 1.391,170 | 1.391,170 | 1.391,170 | 1.391,170 | 1,80% |
14/05/2024 | 1.366,560 | 1.366,560 | 1.366,560 | 1.366,560 | 1,03% |
13/05/2024 | 1.352,650 | 1.352,650 | 1.352,650 | 1.352,650 | -0,19% |
10/05/2024 | 1.355,220 | 1.355,220 | 1.355,220 | 1.355,220 | -2,24% |
09/05/2024 | 1.386,230 | 1.386,230 | 1.386,230 | 1.386,230 | -1,60% |
08/05/2024 | 1.408,740 | 1.408,740 | 1.408,740 | 1.408,740 | -0,01% |
07/05/2024 | 1.408,920 | 1.408,920 | 1.408,920 | 1.408,920 | 2,88% |
03/05/2024 | 1.369,450 | 1.369,450 | 1.369,450 | 1.369,450 | -0,64% |
02/05/2024 | 1.378,270 | 1.378,270 | 1.378,270 | 1.378,270 | -0,01% |
30/04/2024 | 1.378,440 | 1.378,440 | 1.378,440 | 1.378,440 | -0,09% |
29/04/2024 | 1.379,690 | 1.379,690 | 1.379,690 | 1.379,690 | 0,40% |
26/04/2024 | 1.374,190 | 1.374,190 | 1.374,190 | 1.374,190 | 2,20% |
25/04/2024 | 1.344,650 | 1.344,650 | 1.344,650 | 1.344,650 | -1,99% |
24/04/2024 | 1.372,010 | 1.372,010 | 1.372,010 | 1.372,010 | 4,75% |
23/04/2024 | 1.309,830 | 1.309,830 | 1.309,830 | 1.309,830 | -1,13% |
22/04/2024 | 1.324,780 | 1.324,780 | 1.324,780 | 1.324,780 | -3,02% |
Le + haut: 1.408,920 | Le + bas: 1.309,830 | Différence: 99,090 | Moyenne: 1.372,582 | Variation %: 0,785 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs