Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.478,670 | 1.478,670 | 1.478,670 | 1.478,670 | 1,80% |
14/05/2024 | 1.452,480 | 1.452,480 | 1.452,480 | 1.452,480 | 1,03% |
13/05/2024 | 1.437,650 | 1.437,650 | 1.437,650 | 1.437,650 | -0,19% |
10/05/2024 | 1.440,350 | 1.440,350 | 1.440,350 | 1.440,350 | -2,23% |
09/05/2024 | 1.473,220 | 1.473,220 | 1.473,220 | 1.473,220 | -1,60% |
08/05/2024 | 1.497,120 | 1.497,120 | 1.497,120 | 1.497,120 | -0,01% |
07/05/2024 | 1.497,270 | 1.497,270 | 1.497,270 | 1.497,270 | 2,88% |
03/05/2024 | 1.455,310 | 1.455,310 | 1.455,310 | 1.455,310 | -0,63% |
02/05/2024 | 1.464,550 | 1.464,550 | 1.464,550 | 1.464,550 | -0,01% |
30/04/2024 | 1.464,710 | 1.464,710 | 1.464,710 | 1.464,710 | -0,09% |
29/04/2024 | 1.465,970 | 1.465,970 | 1.465,970 | 1.465,970 | 0,40% |
26/04/2024 | 1.460,110 | 1.460,110 | 1.460,110 | 1.460,110 | 2,20% |
25/04/2024 | 1.428,680 | 1.428,680 | 1.428,680 | 1.428,680 | -1,99% |
24/04/2024 | 1.457,680 | 1.457,680 | 1.457,680 | 1.457,680 | -1,42% |
16/05/2024 | 1.478,670 | 1.478,670 | 1.478,670 | 1.478,670 | 1,80% |
14/05/2024 | 1.452,480 | 1.452,480 | 1.452,480 | 1.452,480 | 1,03% |
13/05/2024 | 1.437,650 | 1.437,650 | 1.437,650 | 1.437,650 | -0,19% |
10/05/2024 | 1.440,350 | 1.440,350 | 1.440,350 | 1.440,350 | -2,23% |
09/05/2024 | 1.473,220 | 1.473,220 | 1.473,220 | 1.473,220 | -1,60% |
08/05/2024 | 1.497,120 | 1.497,120 | 1.497,120 | 1.497,120 | -0,01% |
07/05/2024 | 1.497,270 | 1.497,270 | 1.497,270 | 1.497,270 | 2,88% |
03/05/2024 | 1.455,310 | 1.455,310 | 1.455,310 | 1.455,310 | -0,63% |
02/05/2024 | 1.464,550 | 1.464,550 | 1.464,550 | 1.464,550 | -0,01% |
30/04/2024 | 1.464,710 | 1.464,710 | 1.464,710 | 1.464,710 | -0,09% |
29/04/2024 | 1.465,970 | 1.465,970 | 1.465,970 | 1.465,970 | 0,40% |
26/04/2024 | 1.460,110 | 1.460,110 | 1.460,110 | 1.460,110 | 2,20% |
25/04/2024 | 1.428,680 | 1.428,680 | 1.428,680 | 1.428,680 | -1,99% |
24/04/2024 | 1.457,680 | 1.457,680 | 1.457,680 | 1.457,680 | 4,74% |
23/04/2024 | 1.391,690 | 1.391,690 | 1.391,690 | 1.391,690 | -1,12% |
22/04/2024 | 1.407,520 | 1.407,520 | 1.407,520 | 1.407,520 | -3,01% |
Le + haut: 1.497,270 | Le + bas: 1.391,690 | Différence: 105,580 | Moyenne: 1.458,225 | Variation %: 1,893 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs