Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.183,570 | 1.183,570 | 1.183,570 | 1.183,570 | 0,68% |
14/05/2024 | 1.175,560 | 1.175,560 | 1.175,560 | 1.175,560 | -0,01% |
13/05/2024 | 1.175,670 | 1.175,670 | 1.175,670 | 1.175,670 | 0,13% |
10/05/2024 | 1.174,150 | 1.174,150 | 1.174,150 | 1.174,150 | 0,26% |
09/05/2024 | 1.171,050 | 1.171,050 | 1.171,050 | 1.171,050 | -0,03% |
08/05/2024 | 1.171,370 | 1.171,370 | 1.171,370 | 1.171,370 | 0,11% |
07/05/2024 | 1.170,080 | 1.170,080 | 1.170,080 | 1.170,080 | 0,94% |
03/05/2024 | 1.159,240 | 1.159,240 | 1.159,240 | 1.159,240 | 0,29% |
02/05/2024 | 1.155,880 | 1.155,880 | 1.155,880 | 1.155,880 | -0,60% |
30/04/2024 | 1.162,820 | 1.162,820 | 1.162,820 | 1.162,820 | 0,16% |
29/04/2024 | 1.160,960 | 1.160,960 | 1.160,960 | 1.160,960 | 0,46% |
26/04/2024 | 1.155,620 | 1.155,620 | 1.155,620 | 1.155,620 | -2,36% |
16/05/2024 | 1.183,570 | 1.183,570 | 1.183,570 | 1.183,570 | 0,68% |
14/05/2024 | 1.175,560 | 1.175,560 | 1.175,560 | 1.175,560 | -0,01% |
13/05/2024 | 1.175,670 | 1.175,670 | 1.175,670 | 1.175,670 | 0,13% |
10/05/2024 | 1.174,150 | 1.174,150 | 1.174,150 | 1.174,150 | 0,26% |
09/05/2024 | 1.171,050 | 1.171,050 | 1.171,050 | 1.171,050 | -0,03% |
08/05/2024 | 1.171,370 | 1.171,370 | 1.171,370 | 1.171,370 | 0,11% |
07/05/2024 | 1.170,080 | 1.170,080 | 1.170,080 | 1.170,080 | 0,94% |
03/05/2024 | 1.159,240 | 1.159,240 | 1.159,240 | 1.159,240 | 0,29% |
02/05/2024 | 1.155,880 | 1.155,880 | 1.155,880 | 1.155,880 | -0,60% |
30/04/2024 | 1.162,820 | 1.162,820 | 1.162,820 | 1.162,820 | 0,16% |
29/04/2024 | 1.160,960 | 1.160,960 | 1.160,960 | 1.160,960 | 0,46% |
26/04/2024 | 1.155,620 | 1.155,620 | 1.155,620 | 1.155,620 | -0,15% |
25/04/2024 | 1.157,390 | 1.157,390 | 1.157,390 | 1.157,390 | -0,08% |
24/04/2024 | 1.158,310 | 1.158,310 | 1.158,310 | 1.158,310 | 0,40% |
23/04/2024 | 1.153,690 | 1.153,690 | 1.153,690 | 1.153,690 | 0,37% |
22/04/2024 | 1.149,480 | 1.149,480 | 1.149,480 | 1.149,480 | -0,39% |
19/04/2024 | 1.153,950 | 1.153,950 | 1.153,950 | 1.153,950 | -0,11% |
18/04/2024 | 1.155,220 | 1.155,220 | 1.155,220 | 1.155,220 | -0,13% |
Le + haut: 1.183,570 | Le + bas: 1.149,480 | Différence: 34,090 | Moyenne: 1.165,333 | Variation %: 2,325 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs