Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 2.582,470 | 2.582,470 | 2.582,470 | 2.582,470 | -0,24% |
22/05/2024 | 2.588,560 | 2.588,560 | 2.588,560 | 2.588,560 | 0,71% |
21/05/2024 | 2.570,250 | 2.570,250 | 2.570,250 | 2.570,250 | 0,45% |
20/05/2024 | 2.558,840 | 2.558,840 | 2.558,840 | 2.558,840 | 2,23% |
17/05/2024 | 2.502,960 | 2.502,960 | 2.502,960 | 2.502,960 | 0,93% |
16/05/2024 | 2.479,870 | 2.479,870 | 2.479,870 | 2.479,870 | 1,20% |
14/05/2024 | 2.450,350 | 2.450,350 | 2.450,350 | 2.450,350 | 1,37% |
13/05/2024 | 2.417,300 | 2.417,300 | 2.417,300 | 2.417,300 | 0,87% |
10/05/2024 | 2.396,400 | 2.396,400 | 2.396,400 | 2.396,400 | -2,20% |
09/05/2024 | 2.450,310 | 2.450,310 | 2.450,310 | 2.450,310 | 2,13% |
08/05/2024 | 2.399,100 | 2.399,100 | 2.399,100 | 2.399,100 | -1,30% |
07/05/2024 | 2.430,750 | 2.430,750 | 2.430,750 | 2.430,750 | -5,87% |
23/05/2024 | 2.582,470 | 2.582,470 | 2.582,470 | 2.582,470 | -0,24% |
22/05/2024 | 2.588,560 | 2.588,560 | 2.588,560 | 2.588,560 | 0,71% |
21/05/2024 | 2.570,250 | 2.570,250 | 2.570,250 | 2.570,250 | 0,45% |
20/05/2024 | 2.558,840 | 2.558,840 | 2.558,840 | 2.558,840 | 2,23% |
17/05/2024 | 2.502,960 | 2.502,960 | 2.502,960 | 2.502,960 | 0,93% |
16/05/2024 | 2.479,870 | 2.479,870 | 2.479,870 | 2.479,870 | 1,20% |
14/05/2024 | 2.450,350 | 2.450,350 | 2.450,350 | 2.450,350 | 1,37% |
13/05/2024 | 2.417,300 | 2.417,300 | 2.417,300 | 2.417,300 | 0,87% |
10/05/2024 | 2.396,400 | 2.396,400 | 2.396,400 | 2.396,400 | -2,20% |
09/05/2024 | 2.450,310 | 2.450,310 | 2.450,310 | 2.450,310 | 2,13% |
08/05/2024 | 2.399,100 | 2.399,100 | 2.399,100 | 2.399,100 | -1,30% |
07/05/2024 | 2.430,750 | 2.430,750 | 2.430,750 | 2.430,750 | -1,63% |
03/05/2024 | 2.471,140 | 2.471,140 | 2.471,140 | 2.471,140 | -0,12% |
02/05/2024 | 2.474,160 | 2.474,160 | 2.474,160 | 2.474,160 | 0,05% |
30/04/2024 | 2.472,820 | 2.472,820 | 2.472,820 | 2.472,820 | 0,56% |
29/04/2024 | 2.459,130 | 2.459,130 | 2.459,130 | 2.459,130 | 0,66% |
26/04/2024 | 2.442,950 | 2.442,950 | 2.442,950 | 2.442,950 | 0,78% |
25/04/2024 | 2.423,950 | 2.423,950 | 2.423,950 | 2.423,950 | 1,31% |
Le + haut: 2.588,560 | Le + bas: 2.396,400 | Différence: 192,160 | Moyenne: 2.479,949 | Variation %: 7,934 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs