Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/02/2024 | 860,580 | 860,580 | 860,580 | 860,580 | -0,48% |
07/02/2024 | 864,720 | 864,720 | 864,720 | 864,720 | -0,17% |
06/02/2024 | 866,220 | 866,220 | 866,220 | 866,220 | 0,62% |
05/02/2024 | 860,890 | 860,890 | 860,890 | 860,890 | -1,32% |
02/02/2024 | 872,440 | 872,440 | 872,440 | 872,440 | 2,28% |
01/02/2024 | 852,960 | 852,960 | 852,960 | 852,960 | -1,47% |
31/01/2024 | 865,670 | 865,670 | 865,670 | 865,670 | -1,88% |
30/01/2024 | 882,300 | 882,300 | 882,300 | 882,300 | 1,06% |
29/01/2024 | 873,030 | 873,030 | 873,030 | 873,030 | -1,27% |
26/01/2024 | 884,250 | 884,250 | 884,250 | 884,250 | 1,02% |
25/01/2024 | 875,360 | 875,360 | 875,360 | 875,360 | -0,32% |
24/01/2024 | 878,130 | 878,130 | 878,130 | 878,130 | -1,34% |
23/01/2024 | 890,040 | 890,040 | 890,040 | 890,040 | 0,65% |
22/01/2024 | 884,250 | 884,250 | 884,250 | 884,250 | 0,82% |
19/01/2024 | 877,060 | 877,060 | 877,060 | 877,060 | -0,87% |
18/01/2024 | 884,740 | 884,740 | 884,740 | 884,740 | -0,41% |
17/01/2024 | 888,360 | 888,360 | 888,360 | 888,360 | -3,31% |
16/01/2024 | 918,770 | 918,770 | 918,770 | 918,770 | -0,39% |
15/01/2024 | 922,330 | 922,330 | 922,330 | 922,330 | -22,05% |
16/11/2023 | 1.183,240 | 1.183,240 | 1.183,240 | 1.183,240 | -0,02% |
15/11/2023 | 1.183,480 | 1.183,480 | 1.183,480 | 1.183,480 | 2,34% |
14/11/2023 | 1.156,390 | 1.156,390 | 1.156,390 | 1.156,390 | 1,18% |
13/11/2023 | 1.142,950 | 1.142,950 | 1.142,950 | 1.142,950 | -1,73% |
10/11/2023 | 1.163,090 | 1.163,090 | 1.163,090 | 1.163,090 | -0,50% |
09/11/2023 | 1.168,900 | 1.168,900 | 1.168,900 | 1.168,900 | -1,11% |
08/11/2023 | 1.181,980 | 1.181,980 | 1.181,980 | 1.181,980 | 1,04% |
07/11/2023 | 1.169,810 | 1.169,810 | 1.169,810 | 1.169,810 | -0,62% |
06/11/2023 | 1.177,080 | 1.177,080 | 1.177,080 | 1.177,080 | 2,87% |
03/11/2023 | 1.144,290 | 1.144,290 | 1.144,290 | 1.144,290 | -0,01% |
02/11/2023 | 1.144,410 | 1.144,410 | 1.144,410 | 1.144,410 | 32,98% |
Le + haut: 1.183,480 | Le + bas: 852,960 | Différence: 330,520 | Moyenne: 983,924 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs