Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.493,500 | 1.493,500 | 1.493,500 | 1.493,500 | -1,36% |
08/05/2024 | 1.514,050 | 1.514,050 | 1.514,050 | 1.514,050 | 0,36% |
07/05/2024 | 1.508,670 | 1.508,670 | 1.508,670 | 1.508,670 | 2,48% |
03/05/2024 | 1.472,160 | 1.472,160 | 1.472,160 | 1.472,160 | -0,19% |
02/05/2024 | 1.475,010 | 1.475,010 | 1.475,010 | 1.475,010 | -0,25% |
30/04/2024 | 1.478,650 | 1.478,650 | 1.478,650 | 1.478,650 | 0,16% |
29/04/2024 | 1.476,300 | 1.476,300 | 1.476,300 | 1.476,300 | 0,94% |
26/04/2024 | 1.462,530 | 1.462,530 | 1.462,530 | 1.462,530 | 1,24% |
25/04/2024 | 1.444,640 | 1.444,640 | 1.444,640 | 1.444,640 | -1,89% |
24/04/2024 | 1.472,440 | 1.472,440 | 1.472,440 | 1.472,440 | 2,07% |
23/04/2024 | 1.442,610 | 1.442,610 | 1.442,610 | 1.442,610 | -0,23% |
22/04/2024 | 1.445,900 | 1.445,900 | 1.445,900 | 1.445,900 | -3,19% |
09/05/2024 | 1.493,500 | 1.493,500 | 1.493,500 | 1.493,500 | -1,36% |
08/05/2024 | 1.514,050 | 1.514,050 | 1.514,050 | 1.514,050 | 0,36% |
07/05/2024 | 1.508,670 | 1.508,670 | 1.508,670 | 1.508,670 | 2,48% |
03/05/2024 | 1.472,160 | 1.472,160 | 1.472,160 | 1.472,160 | -0,19% |
02/05/2024 | 1.475,010 | 1.475,010 | 1.475,010 | 1.475,010 | -0,25% |
30/04/2024 | 1.478,650 | 1.478,650 | 1.478,650 | 1.478,650 | 0,16% |
29/04/2024 | 1.476,300 | 1.476,300 | 1.476,300 | 1.476,300 | 0,94% |
26/04/2024 | 1.462,530 | 1.462,530 | 1.462,530 | 1.462,530 | 1,24% |
25/04/2024 | 1.444,640 | 1.444,640 | 1.444,640 | 1.444,640 | -1,89% |
24/04/2024 | 1.472,440 | 1.472,440 | 1.472,440 | 1.472,440 | 2,07% |
23/04/2024 | 1.442,610 | 1.442,610 | 1.442,610 | 1.442,610 | -0,23% |
22/04/2024 | 1.445,900 | 1.445,900 | 1.445,900 | 1.445,900 | 1,23% |
19/04/2024 | 1.428,330 | 1.428,330 | 1.428,330 | 1.428,330 | -1,80% |
18/04/2024 | 1.454,510 | 1.454,510 | 1.454,510 | 1.454,510 | 1,81% |
17/04/2024 | 1.428,710 | 1.428,710 | 1.428,710 | 1.428,710 | -1,06% |
16/04/2024 | 1.444,040 | 1.444,040 | 1.444,040 | 1.444,040 | -2,39% |
15/04/2024 | 1.479,330 | 1.479,330 | 1.479,330 | 1.479,330 | -0,50% |
12/04/2024 | 1.486,790 | 1.486,790 | 1.486,790 | 1.486,790 | -0,92% |
Le + haut: 1.514,050 | Le + bas: 1.428,330 | Différence: 85,720 | Moyenne: 1.469,821 | Variation %: -0,470 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs