Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/03/2018 | 1.384,980 | 1.384,980 | 1.384,980 | 1.384,980 | 0,43% |
20/03/2018 | 1.379,050 | 1.379,050 | 1.379,050 | 1.379,050 | -1,24% |
19/03/2018 | 1.396,330 | 1.396,330 | 1.396,330 | 1.396,330 | 0,29% |
16/03/2018 | 1.392,260 | 1.392,260 | 1.392,260 | 1.392,260 | 0,48% |
15/03/2018 | 1.385,620 | 1.385,620 | 1.385,620 | 1.385,620 | -0,94% |
14/03/2018 | 1.398,800 | 1.398,800 | 1.398,800 | 1.398,800 | 0,44% |
09/03/2018 | 1.392,700 | 1.392,700 | 1.392,700 | 1.392,700 | 0,38% |
08/03/2018 | 1.387,380 | 1.387,380 | 1.387,380 | 1.387,380 | -1,75% |
07/03/2018 | 1.412,110 | 1.412,110 | 1.412,110 | 1.412,110 | 0,01% |
06/03/2018 | 1.412,000 | 1.412,000 | 1.412,000 | 1.412,000 | 1,27% |
05/03/2018 | 1.394,330 | 1.394,330 | 1.394,330 | 1.394,330 | -0,26% |
02/03/2018 | 1.397,970 | 1.397,970 | 1.397,970 | 1.397,970 | -2,97% |
28/02/2018 | 1.440,720 | 1.440,720 | 1.440,720 | 1.440,720 | -1,03% |
27/02/2018 | 1.455,750 | 1.455,750 | 1.455,750 | 1.455,750 | 1,49% |
26/02/2018 | 1.434,410 | 1.434,410 | 1.434,410 | 1.434,410 | 1,29% |
23/02/2018 | 1.416,170 | 1.416,170 | 1.416,170 | 1.416,170 | 0,61% |
22/02/2018 | 1.407,620 | 1.407,620 | 1.407,620 | 1.407,620 | -0,62% |
21/02/2018 | 1.416,400 | 1.416,400 | 1.416,400 | 1.416,400 | -0,95% |
20/02/2018 | 1.429,990 | 1.429,990 | 1.429,990 | 1.429,990 | 0,03% |
19/02/2018 | 1.429,500 | 1.429,500 | 1.429,500 | 1.429,500 | 2,28% |
14/02/2018 | 1.397,580 | 1.397,580 | 1.397,580 | 1.397,580 | 0,11% |
13/02/2018 | 1.395,990 | 1.395,990 | 1.395,990 | 1.395,990 | 1,62% |
12/02/2018 | 1.373,690 | 1.373,690 | 1.373,690 | 1.373,690 | 1,35% |
09/02/2018 | 1.355,340 | 1.355,340 | 1.355,340 | 1.355,340 | -3,93% |
08/02/2018 | 1.410,740 | 1.410,740 | 1.410,740 | 1.410,740 | -0,07% |
07/02/2018 | 1.411,760 | 1.411,760 | 1.411,760 | 1.411,760 | 2,16% |
06/02/2018 | 1.381,970 | 1.381,970 | 1.381,970 | 1.381,970 | -4,41% |
05/02/2018 | 1.445,740 | 1.445,740 | 1.445,740 | 1.445,740 | -2,41% |
02/02/2018 | 1.481,410 | 1.481,410 | 1.481,410 | 1.481,410 | 0,17% |
01/02/2018 | 1.478,880 | 1.478,880 | 1.478,880 | 1.478,880 | 6,78% |
Le + haut: 1.481,410 | Le + bas: 1.355,340 | Différence: 126,070 | Moyenne: 1.409,906 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs