Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 108.570,031 | 108.570,031 | 108.570,031 | 108.570,031 | -0,44% |
15/05/2024 | 109.054,313 | 109.054,313 | 109.054,313 | 109.054,313 | 0,72% |
14/05/2024 | 108.270,359 | 108.270,359 | 108.270,359 | 108.270,359 | 0,04% |
13/05/2024 | 108.222,883 | 108.222,883 | 108.222,883 | 108.222,883 | -0,25% |
10/05/2024 | 108.496,398 | 108.496,398 | 108.496,398 | 108.496,398 | 1,21% |
08/05/2024 | 107.197,773 | 107.197,773 | 107.197,773 | 107.197,773 | 0,44% |
07/05/2024 | 106.722,992 | 106.722,992 | 106.722,992 | 106.722,992 | 1,44% |
06/05/2024 | 105.206,070 | 105.206,070 | 105.206,070 | 105.206,070 | 0,66% |
03/05/2024 | 104.515,750 | 104.515,750 | 104.515,750 | 104.515,750 | 0,64% |
02/05/2024 | 103.852,281 | 103.852,281 | 103.852,281 | 103.852,281 | 0,07% |
30/04/2024 | 103.782,828 | 103.782,828 | 103.782,828 | 103.782,828 | -0,57% |
29/04/2024 | 104.375,891 | 104.375,891 | 104.375,891 | 104.375,891 | -0,13% |
26/04/2024 | 104.511,602 | 104.511,602 | 104.511,602 | 104.511,602 | 1,33% |
25/04/2024 | 103.143,227 | 103.143,227 | 103.143,227 | 103.143,227 | -0,88% |
24/04/2024 | 104.062,172 | 104.062,172 | 104.062,172 | 104.062,172 | -0,28% |
23/04/2024 | 104.356,023 | 104.356,023 | 104.356,023 | 104.356,023 | 1,14% |
22/04/2024 | 103.178,430 | 103.178,430 | 103.178,430 | 103.178,430 | 0,33% |
19/04/2024 | 102.837,609 | 102.837,609 | 102.837,609 | 102.837,609 | -0,14% |
18/04/2024 | 102.978,422 | 102.978,422 | 102.978,422 | 102.978,422 | 0,49% |
Le + haut: 109.054,313 | Le + bas: 102.837,609 | Différence: 6.216,703 | Moyenne: 105.438,687 | Variation %: 5,950 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs