Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 27,290 | 27,290 | 27,290 | 27,290 | 0,00% |
16/05/2024 | 27,290 | 27,290 | 27,290 | 27,290 | -0,18% |
15/05/2024 | 27,340 | 27,340 | 27,340 | 27,340 | -0,11% |
14/05/2024 | 27,370 | 27,370 | 27,370 | 27,370 | -0,11% |
13/05/2024 | 27,400 | 27,400 | 27,400 | 27,400 | -0,15% |
10/05/2024 | 27,440 | 27,440 | 27,440 | 27,440 | -0,25% |
08/05/2024 | 27,510 | 27,510 | 27,510 | 27,510 | 0,26% |
07/05/2024 | 27,440 | 27,440 | 27,440 | 27,440 | 0,07% |
06/05/2024 | 27,420 | 27,420 | 27,420 | 27,420 | -0,04% |
03/05/2024 | 27,430 | 27,430 | 27,430 | 27,430 | -0,72% |
02/05/2024 | 27,630 | 27,630 | 27,630 | 27,630 | 0,33% |
30/04/2024 | 27,540 | 27,540 | 27,540 | 27,540 | 0,92% |
17/05/2024 | 27,290 | 27,290 | 27,290 | 27,290 | 0,00% |
16/05/2024 | 27,290 | 27,290 | 27,290 | 27,290 | -0,18% |
15/05/2024 | 27,340 | 27,340 | 27,340 | 27,340 | -0,11% |
14/05/2024 | 27,370 | 27,370 | 27,370 | 27,370 | -0,11% |
13/05/2024 | 27,400 | 27,400 | 27,400 | 27,400 | -0,15% |
10/05/2024 | 27,440 | 27,440 | 27,440 | 27,440 | -0,25% |
08/05/2024 | 27,510 | 27,510 | 27,510 | 27,510 | 0,26% |
07/05/2024 | 27,440 | 27,440 | 27,440 | 27,440 | 0,07% |
06/05/2024 | 27,420 | 27,420 | 27,420 | 27,420 | -0,04% |
03/05/2024 | 27,430 | 27,430 | 27,430 | 27,430 | -0,72% |
02/05/2024 | 27,630 | 27,630 | 27,630 | 27,630 | 0,33% |
30/04/2024 | 27,540 | 27,540 | 27,540 | 27,540 | -0,07% |
29/04/2024 | 27,560 | 27,560 | 27,560 | 27,560 | 0,11% |
26/04/2024 | 27,530 | 27,530 | 27,530 | 27,530 | -0,04% |
25/04/2024 | 27,540 | 27,540 | 27,540 | 27,540 | -0,07% |
24/04/2024 | 27,560 | 27,560 | 27,560 | 27,560 | 0,07% |
23/04/2024 | 27,540 | 27,540 | 27,540 | 27,540 | -0,58% |
22/04/2024 | 27,700 | 27,700 | 27,700 | 27,700 | 0,33% |
Le + haut: 27,700 | Le + bas: 27,290 | Différence: 0,410 | Moyenne: 27,454 | Variation %: -1,159 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs