Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2022 | 11.987,570 | 11.987,570 | 11.987,570 | 11.987,570 | 0,72% |
30/06/2022 | 11.901,640 | 11.901,640 | 11.901,640 | 11.901,640 | -0,90% |
29/06/2022 | 12.009,510 | 12.009,510 | 12.009,510 | 12.009,510 | -0,75% |
28/06/2022 | 12.100,170 | 12.100,170 | 12.100,170 | 12.100,170 | 1,00% |
27/06/2022 | 11.980,760 | 11.980,760 | 11.980,760 | 11.980,760 | 0,92% |
24/06/2022 | 11.871,770 | 11.871,770 | 11.871,770 | 11.871,770 | 2,30% |
22/06/2022 | 11.605,250 | 11.605,250 | 11.605,250 | 11.605,250 | -1,95% |
21/06/2022 | 11.836,470 | 11.836,470 | 11.836,470 | 11.836,470 | 0,91% |
17/06/2022 | 11.730,030 | 11.730,030 | 11.730,030 | 11.730,030 | 0,37% |
16/06/2022 | 11.686,390 | 11.686,390 | 11.686,390 | 11.686,390 | -2,42% |
15/06/2022 | 11.976,810 | 11.976,810 | 11.976,810 | 11.976,810 | -0,57% |
14/06/2022 | 12.045,880 | 12.045,880 | 12.045,880 | 12.045,880 | 1,02% |
13/06/2022 | 11.923,960 | 11.923,960 | 11.923,960 | 11.923,960 | -0,96% |
10/06/2022 | 12.039,150 | 12.039,150 | 12.039,150 | 12.039,150 | 0,59% |
09/06/2022 | 11.968,170 | 11.968,170 | 11.968,170 | 11.968,170 | -0,29% |
08/06/2022 | 12.002,740 | 12.002,740 | 12.002,740 | 12.002,740 | 0,25% |
07/06/2022 | 11.972,810 | 11.972,810 | 11.972,810 | 11.972,810 | -1,20% |
03/06/2022 | 12.118,280 | 12.118,280 | 12.118,280 | 12.118,280 | -0,26% |
02/06/2022 | 12.149,950 | 12.149,950 | 12.149,950 | 12.149,950 | -0,33% |
01/06/2022 | 12.190,590 | 12.190,590 | 12.190,590 | 12.190,590 | 0,04% |
31/05/2022 | 12.185,570 | 12.185,570 | 12.185,570 | 12.185,570 | 1,83% |
27/05/2022 | 11.966,830 | 11.966,830 | 11.966,830 | 11.966,830 | 0,88% |
25/05/2022 | 11.862,730 | 11.862,730 | 11.862,730 | 11.862,730 | 0,13% |
24/05/2022 | 11.846,770 | 11.846,770 | 11.846,770 | 11.846,770 | -1,10% |
23/05/2022 | 11.978,520 | 11.978,520 | 11.978,520 | 11.978,520 | -0,56% |
20/05/2022 | 12.045,920 | 12.045,920 | 12.045,920 | 12.045,920 | 1,80% |
19/05/2022 | 11.832,560 | 11.832,560 | 11.832,560 | 11.832,560 | -1,50% |
18/05/2022 | 12.012,420 | 12.012,420 | 12.012,420 | 12.012,420 | 0,62% |
17/05/2022 | 11.938,950 | 11.938,950 | 11.938,950 | 11.938,950 | -0,49% |
16/05/2022 | 11.997,490 | 11.997,490 | 11.997,490 | 11.997,490 | 0,08% |
Le + haut: 12.190,590 | Le + bas: 11.605,250 | Différence: 585,340 | Moyenne: 11.958,855 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs