Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 54,840 | 54,840 | 54,840 | 54,840 | 0,40% |
24/05/2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,00% |
23/05/2024 | 54,620 | 54,620 | 54,620 | 54,620 | -0,26% |
22/05/2024 | 54,760 | 54,760 | 54,760 | 54,760 | -0,31% |
21/05/2024 | 54,930 | 54,930 | 54,930 | 54,930 | 0,05% |
17/05/2024 | 54,900 | 54,900 | 54,900 | 54,900 | -0,31% |
16/05/2024 | 55,070 | 55,070 | 55,070 | 55,070 | 0,24% |
15/05/2024 | 54,940 | 54,940 | 54,940 | 54,940 | 0,64% |
14/05/2024 | 54,590 | 54,590 | 54,590 | 54,590 | 0,02% |
13/05/2024 | 54,580 | 54,580 | 54,580 | 54,580 | 0,17% |
10/05/2024 | 54,490 | 54,490 | 54,490 | 54,490 | 0,18% |
08/05/2024 | 54,390 | 54,390 | 54,390 | 54,390 | -0,82% |
27/05/2024 | 54,840 | 54,840 | 54,840 | 54,840 | 0,40% |
24/05/2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,00% |
23/05/2024 | 54,620 | 54,620 | 54,620 | 54,620 | -0,26% |
22/05/2024 | 54,760 | 54,760 | 54,760 | 54,760 | -0,31% |
21/05/2024 | 54,930 | 54,930 | 54,930 | 54,930 | 0,05% |
17/05/2024 | 54,900 | 54,900 | 54,900 | 54,900 | -0,31% |
16/05/2024 | 55,070 | 55,070 | 55,070 | 55,070 | 0,24% |
15/05/2024 | 54,940 | 54,940 | 54,940 | 54,940 | 0,64% |
14/05/2024 | 54,590 | 54,590 | 54,590 | 54,590 | 0,02% |
13/05/2024 | 54,580 | 54,580 | 54,580 | 54,580 | 0,17% |
10/05/2024 | 54,490 | 54,490 | 54,490 | 54,490 | 0,18% |
08/05/2024 | 54,390 | 54,390 | 54,390 | 54,390 | -0,40% |
07/05/2024 | 54,610 | 54,610 | 54,610 | 54,610 | 0,11% |
06/05/2024 | 54,550 | 54,550 | 54,550 | 54,550 | 0,22% |
03/05/2024 | 54,430 | 54,430 | 54,430 | 54,430 | 1,25% |
02/05/2024 | 53,760 | 53,760 | 53,760 | 53,760 | -0,06% |
30/04/2024 | 53,790 | 53,790 | 53,790 | 53,790 | -0,13% |
29/04/2024 | 53,860 | 53,860 | 53,860 | 53,860 | 0,15% |
Le + haut: 55,070 | Le + bas: 53,760 | Différence: 1,310 | Moyenne: 54,615 | Variation %: 1,971 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs