Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 12.166,000 | 12.166,000 | 12.166,000 | 12.166,000 | -0,30% |
23/05/2024 | 12.202,000 | 12.202,000 | 12.202,000 | 12.202,000 | 0,08% |
22/05/2024 | 12.192,000 | 12.192,000 | 12.192,000 | 12.192,000 | -0,20% |
21/05/2024 | 12.217,000 | 12.217,000 | 12.217,000 | 12.217,000 | 0,00% |
20/05/2024 | 12.217,000 | 12.217,000 | 12.217,000 | 12.217,000 | 0,11% |
17/05/2024 | 12.203,000 | 12.203,000 | 12.203,000 | 12.203,000 | 0,18% |
16/05/2024 | 12.181,000 | 12.181,000 | 12.181,000 | 12.181,000 | 0,16% |
15/05/2024 | 12.161,000 | 12.161,000 | 12.161,000 | 12.161,000 | 0,15% |
14/05/2024 | 12.143,000 | 12.143,000 | 12.143,000 | 12.143,000 | 0,07% |
13/05/2024 | 12.134,000 | 12.134,000 | 12.134,000 | 12.134,000 | -0,06% |
10/05/2024 | 12.141,000 | 12.141,000 | 12.141,000 | 12.141,000 | 0,22% |
09/05/2024 | 12.114,000 | 12.114,000 | 12.114,000 | 12.114,000 | 0,07% |
08/05/2024 | 12.106,000 | 12.106,000 | 12.106,000 | 12.106,000 | -0,08% |
07/05/2024 | 12.116,000 | 12.116,000 | 12.116,000 | 12.116,000 | 0,71% |
02/05/2024 | 12.031,000 | 12.031,000 | 12.031,000 | 12.031,000 | -0,29% |
01/05/2024 | 12.066,000 | 12.066,000 | 12.066,000 | 12.066,000 | -0,44% |
30/04/2024 | 12.119,000 | 12.119,000 | 12.119,000 | 12.119,000 | 1,12% |
26/04/2024 | 11.985,000 | 11.985,000 | 11.985,000 | 11.985,000 | 0,03% |
25/04/2024 | 11.982,000 | 11.982,000 | 11.982,000 | 11.982,000 | -0,41% |
Le + haut: 12.217,000 | Le + bas: 11.982,000 | Différence: 235,000 | Moyenne: 12.130,316 | Variation %: 1,122 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs