Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 2.247,000 | 2.247,000 | 2.247,000 | 2.247,000 | -0,62% |
30/05/2024 | 2.261,000 | 2.261,000 | 2.261,000 | 2.261,000 | -0,35% |
29/05/2024 | 2.269,000 | 2.269,000 | 2.269,000 | 2.269,000 | -0,22% |
28/05/2024 | 2.274,000 | 2.274,000 | 2.274,000 | 2.274,000 | -0,04% |
27/05/2024 | 2.275,000 | 2.275,000 | 2.275,000 | 2.275,000 | 0,04% |
24/05/2024 | 2.274,000 | 2.274,000 | 2.274,000 | 2.274,000 | 0,13% |
23/05/2024 | 2.271,000 | 2.271,000 | 2.271,000 | 2.271,000 | -0,48% |
22/05/2024 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | -0,35% |
21/05/2024 | 2.290,000 | 2.290,000 | 2.290,000 | 2.290,000 | 0,88% |
20/05/2024 | 2.270,000 | 2.270,000 | 2.270,000 | 2.270,000 | 0,44% |
17/05/2024 | 2.260,000 | 2.260,000 | 2.260,000 | 2.260,000 | 0,22% |
16/05/2024 | 2.255,000 | 2.255,000 | 2.255,000 | 2.255,000 | -0,44% |
15/05/2024 | 2.265,000 | 2.265,000 | 2.265,000 | 2.265,000 | 0,49% |
14/05/2024 | 2.254,000 | 2.254,000 | 2.254,000 | 2.254,000 | 0,31% |
13/05/2024 | 2.247,000 | 2.247,000 | 2.247,000 | 2.247,000 | 0,18% |
10/05/2024 | 2.243,000 | 2.243,000 | 2.243,000 | 2.243,000 | -1,36% |
09/05/2024 | 2.274,000 | 2.274,000 | 2.274,000 | 2.274,000 | 0,18% |
08/05/2024 | 2.270,000 | 2.270,000 | 2.270,000 | 2.270,000 | 0,80% |
07/05/2024 | 2.252,000 | 2.252,000 | 2.252,000 | 2.252,000 | 0,81% |
02/05/2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | -0,04% |
01/05/2024 | 2.235,000 | 2.235,000 | 2.235,000 | 2.235,000 | -0,97% |
Le + haut: 2.290,000 | Le + bas: 2.234,000 | Différence: 56,000 | Moyenne: 2.262,000 | Variation %: -0,443 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs