Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 32.164,000 | 32.164,000 | 32.164,000 | 32.164,000 | -0,07% |
17/05/2024 | 32.187,000 | 32.187,000 | 32.187,000 | 32.187,000 | 0,93% |
16/05/2024 | 31.889,000 | 31.889,000 | 31.889,000 | 31.889,000 | 0,67% |
15/05/2024 | 31.677,000 | 31.677,000 | 31.677,000 | 31.677,000 | 0,65% |
14/05/2024 | 31.472,000 | 31.472,000 | 31.472,000 | 31.472,000 | 0,49% |
13/05/2024 | 31.317,000 | 31.317,000 | 31.317,000 | 31.317,000 | 0,47% |
10/05/2024 | 31.171,000 | 31.171,000 | 31.171,000 | 31.171,000 | -0,14% |
09/05/2024 | 31.214,000 | 31.214,000 | 31.214,000 | 31.214,000 | -0,05% |
08/05/2024 | 31.230,000 | 31.230,000 | 31.230,000 | 31.230,000 | 0,42% |
07/05/2024 | 31.100,000 | 31.100,000 | 31.100,000 | 31.100,000 | 3,58% |
02/05/2024 | 30.026,000 | 30.026,000 | 30.026,000 | 30.026,000 | -2,13% |
01/05/2024 | 30.680,000 | 30.680,000 | 30.680,000 | 30.680,000 | -4,61% |
20/05/2024 | 32.164,000 | 32.164,000 | 32.164,000 | 32.164,000 | -0,07% |
17/05/2024 | 32.187,000 | 32.187,000 | 32.187,000 | 32.187,000 | 0,93% |
16/05/2024 | 31.889,000 | 31.889,000 | 31.889,000 | 31.889,000 | 0,67% |
15/05/2024 | 31.677,000 | 31.677,000 | 31.677,000 | 31.677,000 | 0,65% |
14/05/2024 | 31.472,000 | 31.472,000 | 31.472,000 | 31.472,000 | 0,49% |
13/05/2024 | 31.317,000 | 31.317,000 | 31.317,000 | 31.317,000 | 0,47% |
10/05/2024 | 31.171,000 | 31.171,000 | 31.171,000 | 31.171,000 | -0,14% |
09/05/2024 | 31.214,000 | 31.214,000 | 31.214,000 | 31.214,000 | -0,05% |
08/05/2024 | 31.230,000 | 31.230,000 | 31.230,000 | 31.230,000 | 0,42% |
07/05/2024 | 31.100,000 | 31.100,000 | 31.100,000 | 31.100,000 | 3,58% |
02/05/2024 | 30.026,000 | 30.026,000 | 30.026,000 | 30.026,000 | -2,13% |
01/05/2024 | 30.680,000 | 30.680,000 | 30.680,000 | 30.680,000 | -1,31% |
30/04/2024 | 31.088,000 | 31.088,000 | 31.088,000 | 31.088,000 | 3,15% |
26/04/2024 | 30.138,000 | 30.138,000 | 30.138,000 | 30.138,000 | -0,48% |
25/04/2024 | 30.284,000 | 30.284,000 | 30.284,000 | 30.284,000 | 0,99% |
24/04/2024 | 29.988,000 | 29.988,000 | 29.988,000 | 29.988,000 | 2,33% |
23/04/2024 | 29.305,000 | 29.305,000 | 29.305,000 | 29.305,000 | 0,75% |
22/04/2024 | 29.087,000 | 29.087,000 | 29.087,000 | 29.087,000 | -3,35% |
Le + haut: 32.187,000 | Le + bas: 29.087,000 | Différence: 3.100,000 | Moyenne: 31.071,467 | Variation %: 6,878 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs