Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 10.661,000 | 10.661,000 | 10.661,000 | 10.661,000 | 0,17% |
13/06/2024 | 10.643,000 | 10.643,000 | 10.643,000 | 10.643,000 | 2,11% |
12/06/2024 | 10.423,000 | 10.423,000 | 10.423,000 | 10.423,000 | 0,45% |
11/06/2024 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,24% |
10/06/2024 | 10.351,000 | 10.351,000 | 10.351,000 | 10.351,000 | 0,44% |
07/06/2024 | 10.306,000 | 10.306,000 | 10.306,000 | 10.306,000 | 0,56% |
06/06/2024 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 2,49% |
05/06/2024 | 10.000,000 | 10.000,000 | 10.000,000 | 10.000,000 | -8,90% |
04/06/2024 | 10.977,000 | 10.977,000 | 10.977,000 | 10.977,000 | 0,29% |
03/06/2024 | 10.945,000 | 10.945,000 | 10.945,000 | 10.945,000 | -0,45% |
31/05/2024 | 10.995,000 | 10.995,000 | 10.995,000 | 10.995,000 | -2,20% |
30/05/2024 | 11.242,000 | 11.242,000 | 11.242,000 | 11.242,000 | -0,86% |
29/05/2024 | 11.339,000 | 11.339,000 | 11.339,000 | 11.339,000 | 1,02% |
28/05/2024 | 11.224,000 | 11.224,000 | 11.224,000 | 11.224,000 | 0,18% |
27/05/2024 | 11.204,000 | 11.204,000 | 11.204,000 | 11.204,000 | 0,34% |
24/05/2024 | 11.166,000 | 11.166,000 | 11.166,000 | 11.166,000 | 0,44% |
23/05/2024 | 11.117,000 | 11.117,000 | 11.117,000 | 11.117,000 | 0,81% |
22/05/2024 | 11.028,000 | 11.028,000 | 11.028,000 | 11.028,000 | -0,04% |
21/05/2024 | 11.032,000 | 11.032,000 | 11.032,000 | 11.032,000 | 1,29% |
20/05/2024 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | -0,07% |
17/05/2024 | 10.899,000 | 10.899,000 | 10.899,000 | 10.899,000 | 0,94% |
16/05/2024 | 10.798,000 | 10.798,000 | 10.798,000 | 10.798,000 | 0,67% |
Le + haut: 11.339,000 | Le + bas: 10.000,000 | Différence: 1.339,000 | Moyenne: 10.812,091 | Variation %: -0,606 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs