Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/10/2023 | 18.226,939 | 18.226,939 | 18.226,939 | 18.226,939 | -0,01% |
11/10/2023 | 18.228,000 | 18.228,000 | 18.228,000 | 18.228,000 | 0,00% |
10/10/2023 | 18.228,000 | 18.228,000 | 18.228,000 | 18.228,000 | -0,02% |
06/10/2023 | 18.231,000 | 18.231,000 | 18.231,000 | 18.231,000 | 0,00% |
05/10/2023 | 18.231,000 | 18.231,000 | 18.231,000 | 18.231,000 | -0,01% |
04/10/2023 | 18.232,000 | 18.232,000 | 18.232,000 | 18.232,000 | 0,00% |
03/10/2023 | 18.232,000 | 18.232,000 | 18.232,000 | 18.232,000 | -0,01% |
02/10/2023 | 18.233,000 | 18.233,000 | 18.233,000 | 18.233,000 | -0,73% |
29/09/2023 | 18.367,000 | 18.367,000 | 18.367,000 | 18.367,000 | -0,79% |
28/09/2023 | 18.513,000 | 18.513,000 | 18.513,000 | 18.513,000 | 0,39% |
27/09/2023 | 18.441,000 | 18.441,000 | 18.441,000 | 18.441,000 | -0,79% |
26/09/2023 | 18.588,000 | 18.588,000 | 18.588,000 | 18.588,000 | 0,78% |
25/09/2023 | 18.444,000 | 18.444,000 | 18.444,000 | 18.444,000 | -0,35% |
22/09/2023 | 18.509,000 | 18.509,000 | 18.509,000 | 18.509,000 | -1,17% |
21/09/2023 | 18.729,000 | 18.729,000 | 18.729,000 | 18.729,000 | -0,67% |
20/09/2023 | 18.856,000 | 18.856,000 | 18.856,000 | 18.856,000 | -0,59% |
19/09/2023 | 18.968,000 | 18.968,000 | 18.968,000 | 18.968,000 | 1,50% |
15/09/2023 | 18.687,000 | 18.687,000 | 18.687,000 | 18.687,000 | 0,41% |
14/09/2023 | 18.610,000 | 18.610,000 | 18.610,000 | 18.610,000 | 0,35% |
13/09/2023 | 18.546,000 | 18.546,000 | 18.546,000 | 18.546,000 | 2,36% |
12/09/2023 | 18.118,000 | 18.118,000 | 18.118,000 | 18.118,000 | -0,46% |
11/09/2023 | 18.201,000 | 18.201,000 | 18.201,000 | 18.201,000 | -0,63% |
08/09/2023 | 18.316,000 | 18.316,000 | 18.316,000 | 18.316,000 | -0,59% |
07/09/2023 | 18.424,000 | 18.424,000 | 18.424,000 | 18.424,000 | -0,60% |
06/09/2023 | 18.536,000 | 18.536,000 | 18.536,000 | 18.536,000 | 0,37% |
05/09/2023 | 18.468,000 | 18.468,000 | 18.468,000 | 18.468,000 | 0,00% |
04/09/2023 | 18.468,000 | 18.468,000 | 18.468,000 | 18.468,000 | -0,77% |
01/09/2023 | 18.612,000 | 18.612,000 | 18.612,000 | 18.612,000 | 0,25% |
31/08/2023 | 18.566,000 | 18.566,000 | 18.566,000 | 18.566,000 | 0,59% |
30/08/2023 | 18.458,000 | 18.458,000 | 18.458,000 | 18.458,000 | 1,27% |
Le + haut: 18.968,000 | Le + bas: 18.118,000 | Différence: 850,000 | Moyenne: 18.442,231 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs