Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 6.040,000 | 6.040,000 | 6.040,000 | 6.040,000 | -0,40% |
23/05/2024 | 6.064,000 | 6.064,000 | 6.064,000 | 6.064,000 | -0,12% |
22/05/2024 | 6.071,000 | 6.071,000 | 6.071,000 | 6.071,000 | 0,20% |
21/05/2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | -0,12% |
20/05/2024 | 6.066,000 | 6.066,000 | 6.066,000 | 6.066,000 | -0,31% |
17/05/2024 | 6.085,000 | 6.085,000 | 6.085,000 | 6.085,000 | -0,11% |
16/05/2024 | 6.092,000 | 6.092,000 | 6.092,000 | 6.092,000 | 0,74% |
15/05/2024 | 6.047,000 | 6.047,000 | 6.047,000 | 6.047,000 | 0,23% |
14/05/2024 | 6.033,000 | 6.033,000 | 6.033,000 | 6.033,000 | 0,08% |
13/05/2024 | 6.028,000 | 6.028,000 | 6.028,000 | 6.028,000 | -0,35% |
10/05/2024 | 6.049,000 | 6.049,000 | 6.049,000 | 6.049,000 | -0,13% |
09/05/2024 | 6.057,000 | 6.057,000 | 6.057,000 | 6.057,000 | -0,35% |
08/05/2024 | 6.078,000 | 6.078,000 | 6.078,000 | 6.078,000 | 0,63% |
24/05/2024 | 6.040,000 | 6.040,000 | 6.040,000 | 6.040,000 | -0,40% |
23/05/2024 | 6.064,000 | 6.064,000 | 6.064,000 | 6.064,000 | -0,12% |
22/05/2024 | 6.071,000 | 6.071,000 | 6.071,000 | 6.071,000 | 0,20% |
21/05/2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | -0,12% |
20/05/2024 | 6.066,000 | 6.066,000 | 6.066,000 | 6.066,000 | -0,31% |
17/05/2024 | 6.085,000 | 6.085,000 | 6.085,000 | 6.085,000 | -0,11% |
16/05/2024 | 6.092,000 | 6.092,000 | 6.092,000 | 6.092,000 | 0,74% |
15/05/2024 | 6.047,000 | 6.047,000 | 6.047,000 | 6.047,000 | 0,23% |
14/05/2024 | 6.033,000 | 6.033,000 | 6.033,000 | 6.033,000 | 0,08% |
13/05/2024 | 6.028,000 | 6.028,000 | 6.028,000 | 6.028,000 | -0,35% |
10/05/2024 | 6.049,000 | 6.049,000 | 6.049,000 | 6.049,000 | -0,13% |
09/05/2024 | 6.057,000 | 6.057,000 | 6.057,000 | 6.057,000 | -0,35% |
08/05/2024 | 6.078,000 | 6.078,000 | 6.078,000 | 6.078,000 | 0,21% |
07/05/2024 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | 1,29% |
02/05/2024 | 5.988,000 | 5.988,000 | 5.988,000 | 5.988,000 | 0,34% |
01/05/2024 | 5.968,000 | 5.968,000 | 5.968,000 | 5.968,000 | -0,50% |
30/04/2024 | 5.998,000 | 5.998,000 | 5.998,000 | 5.998,000 | 0,82% |
Le + haut: 6.092,000 | Le + bas: 5.968,000 | Différence: 124,000 | Moyenne: 6.051,900 | Variation %: 1,530 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs