Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 15.326,000 | 15.326,000 | 15.326,000 | 15.326,000 | 0,12% |
27/05/2024 | 15.308,000 | 15.308,000 | 15.308,000 | 15.308,000 | 0,53% |
24/05/2024 | 15.228,000 | 15.228,000 | 15.228,000 | 15.228,000 | -0,44% |
23/05/2024 | 15.295,000 | 15.295,000 | 15.295,000 | 15.295,000 | 0,26% |
22/05/2024 | 15.256,000 | 15.256,000 | 15.256,000 | 15.256,000 | -0,33% |
21/05/2024 | 15.307,000 | 15.307,000 | 15.307,000 | 15.307,000 | 0,07% |
20/05/2024 | 15.297,000 | 15.297,000 | 15.297,000 | 15.297,000 | 0,44% |
17/05/2024 | 15.230,000 | 15.230,000 | 15.230,000 | 15.230,000 | 0,47% |
16/05/2024 | 15.158,000 | 15.158,000 | 15.158,000 | 15.158,000 | -0,02% |
15/05/2024 | 15.161,000 | 15.161,000 | 15.161,000 | 15.161,000 | 0,24% |
14/05/2024 | 15.124,000 | 15.124,000 | 15.124,000 | 15.124,000 | 0,23% |
13/05/2024 | 15.090,000 | 15.090,000 | 15.090,000 | 15.090,000 | 0,10% |
10/05/2024 | 15.075,000 | 15.075,000 | 15.075,000 | 15.075,000 | 0,47% |
09/05/2024 | 15.005,000 | 15.005,000 | 15.005,000 | 15.005,000 | 0,30% |
08/05/2024 | 14.960,000 | 14.960,000 | 14.960,000 | 14.960,000 | -0,25% |
07/05/2024 | 14.998,000 | 14.998,000 | 14.998,000 | 14.998,000 | 1,02% |
02/05/2024 | 14.847,000 | 14.847,000 | 14.847,000 | 14.847,000 | -0,56% |
01/05/2024 | 14.930,000 | 14.930,000 | 14.930,000 | 14.930,000 | -0,62% |
30/04/2024 | 15.023,000 | 15.023,000 | 15.023,000 | 15.023,000 | 1,82% |
Le + haut: 15.326,000 | Le + bas: 14.847,000 | Différence: 479,000 | Moyenne: 15.137,789 | Variation %: 3,870 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs