Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/10/2024 | 28.011,000 | 28.011,000 | 28.011,000 | 28.011,000 | -0,21% |
10/10/2024 | 28.070,000 | 28.070,000 | 28.070,000 | 28.070,000 | 0,26% |
09/10/2024 | 27.998,000 | 27.998,000 | 27.998,000 | 27.998,000 | 0,27% |
08/10/2024 | 27.922,000 | 27.922,000 | 27.922,000 | 27.922,000 | -0,87% |
07/10/2024 | 28.166,000 | 28.166,000 | 28.166,000 | 28.166,000 | 1,28% |
04/10/2024 | 27.810,000 | 27.810,000 | 27.810,000 | 27.810,000 | -0,01% |
03/10/2024 | 27.814,000 | 27.814,000 | 27.814,000 | 27.814,000 | 1,09% |
02/10/2024 | 27.514,000 | 27.514,000 | 27.514,000 | 27.514,000 | -1,00% |
01/10/2024 | 27.791,000 | 27.791,000 | 27.791,000 | 27.791,000 | 0,94% |
30/09/2024 | 27.531,000 | 27.531,000 | 27.531,000 | 27.531,000 | -1,83% |
27/09/2024 | 28.045,000 | 28.045,000 | 28.045,000 | 28.045,000 | 1,18% |
26/09/2024 | 27.719,000 | 27.719,000 | 27.719,000 | 27.719,000 | 1,06% |
25/09/2024 | 27.429,000 | 27.429,000 | 27.429,000 | 27.429,000 | 0,05% |
24/09/2024 | 27.416,000 | 27.416,000 | 27.416,000 | 27.416,000 | 0,35% |
20/09/2024 | 27.321,000 | 27.321,000 | 27.321,000 | 27.321,000 | 0,90% |
19/09/2024 | 27.078,000 | 27.078,000 | 27.078,000 | 27.078,000 | 1,14% |
18/09/2024 | 26.772,000 | 26.772,000 | 26.772,000 | 26.772,000 | 0,54% |
17/09/2024 | 26.628,000 | 26.628,000 | 26.628,000 | 26.628,000 | 0,07% |
13/09/2024 | 26.609,000 | 26.609,000 | 26.609,000 | 26.609,000 | -0,17% |
12/09/2024 | 26.654,000 | 26.654,000 | 26.654,000 | 26.654,000 | 1,47% |
11/09/2024 | 26.269,000 | 26.269,000 | 26.269,000 | 26.269,000 | -0,90% |
Le + haut: 28.166,000 | Le + bas: 26.269,000 | Différence: 1.897,000 | Moyenne: 27.455,571 | Variation %: 5,670 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs