Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 6.270,000 | 6.270,000 | 6.270,000 | 6.270,000 | 0,10% |
27/06/2024 | 6.264,000 | 6.264,000 | 6.264,000 | 6.264,000 | 0,63% |
26/06/2024 | 6.225,000 | 6.225,000 | 6.225,000 | 6.225,000 | -0,24% |
25/06/2024 | 6.240,000 | 6.240,000 | 6.240,000 | 6.240,000 | 0,47% |
24/06/2024 | 6.211,000 | 6.211,000 | 6.211,000 | 6.211,000 | 0,13% |
21/06/2024 | 6.203,000 | 6.203,000 | 6.203,000 | 6.203,000 | 0,91% |
20/06/2024 | 6.147,000 | 6.147,000 | 6.147,000 | 6.147,000 | 0,00% |
19/06/2024 | 6.147,000 | 6.147,000 | 6.147,000 | 6.147,000 | 0,89% |
18/06/2024 | 6.093,000 | 6.093,000 | 6.093,000 | 6.093,000 | 0,00% |
17/06/2024 | 6.093,000 | 6.093,000 | 6.093,000 | 6.093,000 | -0,20% |
14/06/2024 | 6.105,000 | 6.105,000 | 6.105,000 | 6.105,000 | -0,02% |
13/06/2024 | 6.106,000 | 6.106,000 | 6.106,000 | 6.106,000 | 0,51% |
12/06/2024 | 6.075,000 | 6.075,000 | 6.075,000 | 6.075,000 | 0,36% |
11/06/2024 | 6.053,000 | 6.053,000 | 6.053,000 | 6.053,000 | 0,07% |
10/06/2024 | 6.049,000 | 6.049,000 | 6.049,000 | 6.049,000 | -0,43% |
07/06/2024 | 6.075,000 | 6.075,000 | 6.075,000 | 6.075,000 | 0,10% |
06/06/2024 | 6.069,000 | 6.069,000 | 6.069,000 | 6.069,000 | 0,71% |
05/06/2024 | 6.026,000 | 6.026,000 | 6.026,000 | 6.026,000 | -1,23% |
04/06/2024 | 6.101,000 | 6.101,000 | 6.101,000 | 6.101,000 | -0,08% |
03/06/2024 | 6.106,000 | 6.106,000 | 6.106,000 | 6.106,000 | 0,56% |
31/05/2024 | 6.072,000 | 6.072,000 | 6.072,000 | 6.072,000 | -0,15% |
30/05/2024 | 6.081,000 | 6.081,000 | 6.081,000 | 6.081,000 | -0,33% |
29/05/2024 | 6.101,000 | 6.101,000 | 6.101,000 | 6.101,000 | 0,39% |
28/05/2024 | 6.077,000 | 6.077,000 | 6.077,000 | 6.077,000 | 0,00% |
Le + haut: 6.270,000 | Le + bas: 6.026,000 | Différence: 244,000 | Moyenne: 6.124,542 | Variation %: 3,176 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs