Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 1.924,000 | 1.924,000 | 1.924,000 | 1.924,000 | 1,16% |
26/06/2024 | 1.902,000 | 1.902,000 | 1.902,000 | 1.902,000 | -0,21% |
25/06/2024 | 1.906,000 | 1.906,000 | 1.906,000 | 1.906,000 | 0,00% |
24/06/2024 | 1.906,000 | 1.906,000 | 1.906,000 | 1.906,000 | 0,79% |
21/06/2024 | 1.891,000 | 1.891,000 | 1.891,000 | 1.891,000 | -0,11% |
20/06/2024 | 1.893,000 | 1.893,000 | 1.893,000 | 1.893,000 | 0,00% |
19/06/2024 | 1.893,000 | 1.893,000 | 1.893,000 | 1.893,000 | 1,01% |
18/06/2024 | 1.874,000 | 1.874,000 | 1.874,000 | 1.874,000 | 0,00% |
17/06/2024 | 1.874,000 | 1.874,000 | 1.874,000 | 1.874,000 | -0,58% |
14/06/2024 | 1.885,000 | 1.885,000 | 1.885,000 | 1.885,000 | 0,86% |
13/06/2024 | 1.869,000 | 1.869,000 | 1.869,000 | 1.869,000 | -0,69% |
12/06/2024 | 1.882,000 | 1.882,000 | 1.882,000 | 1.882,000 | 0,59% |
11/06/2024 | 1.871,000 | 1.871,000 | 1.871,000 | 1.871,000 | -0,27% |
10/06/2024 | 1.876,000 | 1.876,000 | 1.876,000 | 1.876,000 | 0,32% |
07/06/2024 | 1.870,000 | 1.870,000 | 1.870,000 | 1.870,000 | 0,11% |
06/06/2024 | 1.868,000 | 1.868,000 | 1.868,000 | 1.868,000 | 1,97% |
05/06/2024 | 1.832,000 | 1.832,000 | 1.832,000 | 1.832,000 | -2,29% |
04/06/2024 | 1.875,000 | 1.875,000 | 1.875,000 | 1.875,000 | -0,37% |
03/06/2024 | 1.882,000 | 1.882,000 | 1.882,000 | 1.882,000 | 0,53% |
31/05/2024 | 1.872,000 | 1.872,000 | 1.872,000 | 1.872,000 | -0,37% |
30/05/2024 | 1.879,000 | 1.879,000 | 1.879,000 | 1.879,000 | 0,21% |
29/05/2024 | 1.875,000 | 1.875,000 | 1.875,000 | 1.875,000 | 0,43% |
28/05/2024 | 1.867,000 | 1.867,000 | 1.867,000 | 1.867,000 | 0,00% |
27/05/2024 | 1.867,000 | 1.867,000 | 1.867,000 | 1.867,000 | -0,05% |
Le + haut: 1.924,000 | Le + bas: 1.832,000 | Différence: 92,000 | Moyenne: 1.880,542 | Variation %: 2,998 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs