Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 9.083,000 | 9.083,000 | 9.083,000 | 9.083,000 | 0,12% |
23/05/2024 | 9.072,000 | 9.072,000 | 9.072,000 | 9.072,000 | 0,30% |
22/05/2024 | 9.045,000 | 9.045,000 | 9.045,000 | 9.045,000 | -0,03% |
21/05/2024 | 9.048,000 | 9.048,000 | 9.048,000 | 9.048,000 | 0,49% |
20/05/2024 | 9.004,000 | 9.004,000 | 9.004,000 | 9.004,000 | 0,10% |
17/05/2024 | 8.995,000 | 8.995,000 | 8.995,000 | 8.995,000 | 0,13% |
16/05/2024 | 8.983,000 | 8.983,000 | 8.983,000 | 8.983,000 | -0,44% |
15/05/2024 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,34% |
14/05/2024 | 8.992,000 | 8.992,000 | 8.992,000 | 8.992,000 | 0,16% |
13/05/2024 | 8.978,000 | 8.978,000 | 8.978,000 | 8.978,000 | -0,30% |
10/05/2024 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | 0,03% |
09/05/2024 | 9.002,000 | 9.002,000 | 9.002,000 | 9.002,000 | 0,81% |
08/05/2024 | 8.930,000 | 8.930,000 | 8.930,000 | 8.930,000 | 0,44% |
07/05/2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -1,62% |
02/05/2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | 0,18% |
01/05/2024 | 9.021,000 | 9.021,000 | 9.021,000 | 9.021,000 | 0,37% |
30/04/2024 | 8.988,000 | 8.988,000 | 8.988,000 | 8.988,000 | 1,02% |
26/04/2024 | 8.897,000 | 8.897,000 | 8.897,000 | 8.897,000 | 0,21% |
25/04/2024 | 8.878,000 | 8.878,000 | 8.878,000 | 8.878,000 | 0,08% |
Le + haut: 9.083,000 | Le + bas: 8.878,000 | Différence: 205,000 | Moyenne: 8.993,263 | Variation %: 2,390 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs