Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 12.179,000 | 12.179,000 | 12.179,000 | 12.179,000 | 1,34% |
30/05/2024 | 12.018,000 | 12.018,000 | 12.018,000 | 12.018,000 | 0,17% |
29/05/2024 | 11.998,000 | 11.998,000 | 11.998,000 | 11.998,000 | -0,64% |
28/05/2024 | 12.075,000 | 12.075,000 | 12.075,000 | 12.075,000 | 0,04% |
27/05/2024 | 12.070,000 | 12.070,000 | 12.070,000 | 12.070,000 | 0,66% |
24/05/2024 | 11.991,000 | 11.991,000 | 11.991,000 | 11.991,000 | -0,03% |
23/05/2024 | 11.994,000 | 11.994,000 | 11.994,000 | 11.994,000 | 0,49% |
22/05/2024 | 11.935,000 | 11.935,000 | 11.935,000 | 11.935,000 | -1,27% |
21/05/2024 | 12.088,000 | 12.088,000 | 12.088,000 | 12.088,000 | -0,25% |
20/05/2024 | 12.118,000 | 12.118,000 | 12.118,000 | 12.118,000 | 0,93% |
17/05/2024 | 12.006,000 | 12.006,000 | 12.006,000 | 12.006,000 | 0,33% |
16/05/2024 | 11.966,000 | 11.966,000 | 11.966,000 | 11.966,000 | -0,72% |
15/05/2024 | 12.053,000 | 12.053,000 | 12.053,000 | 12.053,000 | -0,36% |
14/05/2024 | 12.097,000 | 12.097,000 | 12.097,000 | 12.097,000 | 0,35% |
13/05/2024 | 12.055,000 | 12.055,000 | 12.055,000 | 12.055,000 | -0,47% |
10/05/2024 | 12.112,000 | 12.112,000 | 12.112,000 | 12.112,000 | 0,40% |
09/05/2024 | 12.064,000 | 12.064,000 | 12.064,000 | 12.064,000 | 1,05% |
08/05/2024 | 11.939,000 | 11.939,000 | 11.939,000 | 11.939,000 | -1,17% |
07/05/2024 | 12.080,000 | 12.080,000 | 12.080,000 | 12.080,000 | -11,95% |
02/05/2024 | 13.720,000 | 13.720,000 | 13.720,000 | 13.720,000 | -0,37% |
01/05/2024 | 13.771,000 | 13.771,000 | 13.771,000 | 13.771,000 | -0,46% |
Le + haut: 13.771,000 | Le + bas: 11.935,000 | Différence: 1.836,000 | Moyenne: 12.206,143 | Variation %: -11,970 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs