Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 6.902,000 | 6.902,000 | 6.902,000 | 6.902,000 | 0,00% |
27/05/2024 | 6.902,000 | 6.902,000 | 6.902,000 | 6.902,000 | 0,06% |
24/05/2024 | 6.898,000 | 6.898,000 | 6.898,000 | 6.898,000 | -0,12% |
23/05/2024 | 6.906,000 | 6.906,000 | 6.906,000 | 6.906,000 | -0,09% |
22/05/2024 | 6.912,000 | 6.912,000 | 6.912,000 | 6.912,000 | -0,04% |
21/05/2024 | 6.915,000 | 6.915,000 | 6.915,000 | 6.915,000 | 0,41% |
20/05/2024 | 6.887,000 | 6.887,000 | 6.887,000 | 6.887,000 | -0,88% |
17/05/2024 | 6.948,000 | 6.948,000 | 6.948,000 | 6.948,000 | 0,43% |
16/05/2024 | 6.918,000 | 6.918,000 | 6.918,000 | 6.918,000 | 0,32% |
15/05/2024 | 6.896,000 | 6.896,000 | 6.896,000 | 6.896,000 | 0,35% |
14/05/2024 | 6.872,000 | 6.872,000 | 6.872,000 | 6.872,000 | 0,22% |
13/05/2024 | 6.857,000 | 6.857,000 | 6.857,000 | 6.857,000 | 0,19% |
10/05/2024 | 6.844,000 | 6.844,000 | 6.844,000 | 6.844,000 | 0,16% |
09/05/2024 | 6.833,000 | 6.833,000 | 6.833,000 | 6.833,000 | 0,21% |
08/05/2024 | 6.819,000 | 6.819,000 | 6.819,000 | 6.819,000 | 0,74% |
07/05/2024 | 6.769,000 | 6.769,000 | 6.769,000 | 6.769,000 | -0,01% |
02/05/2024 | 6.770,000 | 6.770,000 | 6.770,000 | 6.770,000 | 0,01% |
01/05/2024 | 6.769,000 | 6.769,000 | 6.769,000 | 6.769,000 | -0,21% |
30/04/2024 | 6.783,000 | 6.783,000 | 6.783,000 | 6.783,000 | 1,76% |
Le + haut: 6.948,000 | Le + bas: 6.769,000 | Différence: 179,000 | Moyenne: 6.863,158 | Variation %: 3,540 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs