Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/09/2020 | 4.036,690 | 4.036,690 | 4.036,690 | 4.036,690 | -0,01% |
17/09/2020 | 4.037,000 | 4.037,000 | 4.037,000 | 4.037,000 | 0,00% |
16/09/2020 | 4.037,000 | 4.037,000 | 4.037,000 | 4.037,000 | 0,00% |
15/09/2020 | 4.037,000 | 4.037,000 | 4.037,000 | 4.037,000 | -0,02% |
11/09/2020 | 4.038,000 | 4.038,000 | 4.038,000 | 4.038,000 | 0,00% |
10/09/2020 | 4.038,000 | 4.038,000 | 4.038,000 | 4.038,000 | 0,82% |
09/09/2020 | 4.005,000 | 4.005,000 | 4.005,000 | 4.005,000 | -1,06% |
08/09/2020 | 4.048,000 | 4.048,000 | 4.048,000 | 4.048,000 | -0,02% |
07/09/2020 | 4.049,000 | 4.049,000 | 4.049,000 | 4.049,000 | 0,25% |
04/09/2020 | 4.039,000 | 4.039,000 | 4.039,000 | 4.039,000 | 0,07% |
03/09/2020 | 4.036,000 | 4.036,000 | 4.036,000 | 4.036,000 | 0,95% |
02/09/2020 | 3.998,000 | 3.998,000 | 3.998,000 | 3.998,000 | 0,68% |
01/09/2020 | 3.971,000 | 3.971,000 | 3.971,000 | 3.971,000 | 0,00% |
31/08/2020 | 3.971,000 | 3.971,000 | 3.971,000 | 3.971,000 | 2,82% |
25/08/2020 | 3.862,000 | 3.862,000 | 3.862,000 | 3.862,000 | -0,21% |
21/08/2020 | 3.870,000 | 3.870,000 | 3.870,000 | 3.870,000 | -0,44% |
20/08/2020 | 3.887,000 | 3.887,000 | 3.887,000 | 3.887,000 | 0,18% |
19/08/2020 | 3.880,000 | 3.880,000 | 3.880,000 | 3.880,000 | 0,08% |
18/08/2020 | 3.877,000 | 3.877,000 | 3.877,000 | 3.877,000 | -1,02% |
17/08/2020 | 3.917,000 | 3.917,000 | 3.917,000 | 3.917,000 | -0,66% |
14/08/2020 | 3.943,000 | 3.943,000 | 3.943,000 | 3.943,000 | 0,36% |
13/08/2020 | 3.929,000 | 3.929,000 | 3.929,000 | 3.929,000 | 0,03% |
12/08/2020 | 3.928,000 | 3.928,000 | 3.928,000 | 3.928,000 | 0,67% |
11/08/2020 | 3.902,000 | 3.902,000 | 3.902,000 | 3.902,000 | -0,71% |
07/08/2020 | 3.930,000 | 3.930,000 | 3.930,000 | 3.930,000 | -0,28% |
06/08/2020 | 3.941,000 | 3.941,000 | 3.941,000 | 3.941,000 | 0,43% |
05/08/2020 | 3.924,000 | 3.924,000 | 3.924,000 | 3.924,000 | -0,23% |
04/08/2020 | 3.933,000 | 3.933,000 | 3.933,000 | 3.933,000 | -0,18% |
03/08/2020 | 3.940,000 | 3.940,000 | 3.940,000 | 3.940,000 | 0,15% |
31/07/2020 | 3.934,000 | 3.934,000 | 3.934,000 | 3.934,000 | -2,54% |
Le + haut: 4.049,000 | Le + bas: 3.862,000 | Différence: 187,000 | Moyenne: 3.964,590 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs