Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 6.948,000 | 6.948,000 | 6.948,000 | 6.948,000 | -0,04% |
06/06/2024 | 6.951,000 | 6.951,000 | 6.951,000 | 6.951,000 | 0,01% |
05/06/2024 | 6.950,000 | 6.950,000 | 6.950,000 | 6.950,000 | 0,23% |
04/06/2024 | 6.934,000 | 6.934,000 | 6.934,000 | 6.934,000 | 0,73% |
03/06/2024 | 6.884,000 | 6.884,000 | 6.884,000 | 6.884,000 | 0,26% |
31/05/2024 | 6.866,000 | 6.866,000 | 6.866,000 | 6.866,000 | 0,42% |
30/05/2024 | 6.837,000 | 6.837,000 | 6.837,000 | 6.837,000 | -0,55% |
29/05/2024 | 6.875,000 | 6.875,000 | 6.875,000 | 6.875,000 | -0,36% |
28/05/2024 | 6.900,000 | 6.900,000 | 6.900,000 | 6.900,000 | 0,00% |
27/05/2024 | 6.900,000 | 6.900,000 | 6.900,000 | 6.900,000 | -0,01% |
24/05/2024 | 6.901,000 | 6.901,000 | 6.901,000 | 6.901,000 | -0,33% |
23/05/2024 | 6.924,000 | 6.924,000 | 6.924,000 | 6.924,000 | -0,24% |
22/05/2024 | 6.941,000 | 6.941,000 | 6.941,000 | 6.941,000 | 0,10% |
21/05/2024 | 6.934,000 | 6.934,000 | 6.934,000 | 6.934,000 | -0,07% |
20/05/2024 | 6.939,000 | 6.939,000 | 6.939,000 | 6.939,000 | -0,26% |
17/05/2024 | 6.957,000 | 6.957,000 | 6.957,000 | 6.957,000 | -0,11% |
16/05/2024 | 6.965,000 | 6.965,000 | 6.965,000 | 6.965,000 | 0,62% |
15/05/2024 | 6.922,000 | 6.922,000 | 6.922,000 | 6.922,000 | 0,26% |
14/05/2024 | 6.904,000 | 6.904,000 | 6.904,000 | 6.904,000 | 0,16% |
13/05/2024 | 6.893,000 | 6.893,000 | 6.893,000 | 6.893,000 | -0,29% |
10/05/2024 | 6.913,000 | 6.913,000 | 6.913,000 | 6.913,000 | 0,22% |
09/05/2024 | 6.898,000 | 6.898,000 | 6.898,000 | 6.898,000 | -0,20% |
Le + haut: 6.965,000 | Le + bas: 6.837,000 | Différence: 128,000 | Moyenne: 6.915,273 | Variation %: 0,521 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs