Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/03/2020 | 4.083,390 | 4.083,390 | 4.083,390 | 4.083,390 | -0,01% |
12/03/2020 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,00% |
11/03/2020 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,00% |
10/03/2020 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,00% |
09/03/2020 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,00% |
06/03/2020 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,00% |
05/03/2020 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,10% |
04/03/2020 | 4.080,000 | 4.080,000 | 4.080,000 | 4.080,000 | -1,04% |
03/03/2020 | 4.123,000 | 4.123,000 | 4.123,000 | 4.123,000 | 0,27% |
02/03/2020 | 4.112,000 | 4.112,000 | 4.112,000 | 4.112,000 | -1,18% |
28/02/2020 | 4.161,000 | 4.161,000 | 4.161,000 | 4.161,000 | -1,44% |
27/02/2020 | 4.222,000 | 4.222,000 | 4.222,000 | 4.222,000 | -1,29% |
26/02/2020 | 4.277,000 | 4.277,000 | 4.277,000 | 4.277,000 | -1,16% |
25/02/2020 | 4.327,000 | 4.327,000 | 4.327,000 | 4.327,000 | -0,25% |
21/02/2020 | 4.338,000 | 4.338,000 | 4.338,000 | 4.338,000 | 0,35% |
20/02/2020 | 4.323,000 | 4.323,000 | 4.323,000 | 4.323,000 | 1,19% |
19/02/2020 | 4.272,000 | 4.272,000 | 4.272,000 | 4.272,000 | -1,36% |
18/02/2020 | 4.331,000 | 4.331,000 | 4.331,000 | 4.331,000 | 0,00% |
17/02/2020 | 4.331,000 | 4.331,000 | 4.331,000 | 4.331,000 | 1,03% |
14/02/2020 | 4.287,000 | 4.287,000 | 4.287,000 | 4.287,000 | -0,16% |
13/02/2020 | 4.294,000 | 4.294,000 | 4.294,000 | 4.294,000 | -0,46% |
12/02/2020 | 4.314,000 | 4.314,000 | 4.314,000 | 4.314,000 | -0,12% |
10/02/2020 | 4.319,000 | 4.319,000 | 4.319,000 | 4.319,000 | -0,74% |
07/02/2020 | 4.351,000 | 4.351,000 | 4.351,000 | 4.351,000 | -0,71% |
06/02/2020 | 4.382,000 | 4.382,000 | 4.382,000 | 4.382,000 | 0,46% |
05/02/2020 | 4.362,000 | 4.362,000 | 4.362,000 | 4.362,000 | 0,25% |
04/02/2020 | 4.351,000 | 4.351,000 | 4.351,000 | 4.351,000 | 1,05% |
03/02/2020 | 4.306,000 | 4.306,000 | 4.306,000 | 4.306,000 | -1,08% |
31/01/2020 | 4.353,000 | 4.353,000 | 4.353,000 | 4.353,000 | -0,62% |
30/01/2020 | 4.380,000 | 4.380,000 | 4.380,000 | 4.380,000 | 7,26% |
Le + haut: 4.382,000 | Le + bas: 4.080,000 | Différence: 302,000 | Moyenne: 4.239,446 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs