Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/12/2021 | 10.987,740 | 10.987,740 | 10.987,740 | 10.987,740 | -0,00% |
08/12/2021 | 10.988,000 | 10.988,000 | 10.988,000 | 10.988,000 | -0,01% |
07/12/2021 | 10.989,000 | 10.989,000 | 10.989,000 | 10.989,000 | -0,02% |
06/12/2021 | 10.991,000 | 10.991,000 | 10.991,000 | 10.991,000 | -0,01% |
03/12/2021 | 10.992,000 | 10.992,000 | 10.992,000 | 10.992,000 | -0,01% |
02/12/2021 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | 0,00% |
01/12/2021 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | -0,01% |
30/11/2021 | 10.994,000 | 10.994,000 | 10.994,000 | 10.994,000 | 0,00% |
29/11/2021 | 10.994,000 | 10.994,000 | 10.994,000 | 10.994,000 | -0,05% |
26/11/2021 | 11.000,000 | 11.000,000 | 11.000,000 | 11.000,000 | -0,07% |
25/11/2021 | 11.008,000 | 11.008,000 | 11.008,000 | 11.008,000 | -0,02% |
24/11/2021 | 11.010,000 | 11.010,000 | 11.010,000 | 11.010,000 | 0,36% |
22/11/2021 | 10.970,000 | 10.970,000 | 10.970,000 | 10.970,000 | -0,09% |
19/11/2021 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | 0,11% |
18/11/2021 | 10.968,000 | 10.968,000 | 10.968,000 | 10.968,000 | -0,31% |
17/11/2021 | 11.002,000 | 11.002,000 | 11.002,000 | 11.002,000 | 0,23% |
16/11/2021 | 10.977,000 | 10.977,000 | 10.977,000 | 10.977,000 | 0,00% |
15/11/2021 | 10.977,000 | 10.977,000 | 10.977,000 | 10.977,000 | 0,04% |
12/11/2021 | 10.973,000 | 10.973,000 | 10.973,000 | 10.973,000 | 0,12% |
11/11/2021 | 10.960,000 | 10.960,000 | 10.960,000 | 10.960,000 | 0,84% |
10/11/2021 | 10.869,000 | 10.869,000 | 10.869,000 | 10.869,000 | -0,40% |
09/11/2021 | 10.913,000 | 10.913,000 | 10.913,000 | 10.913,000 | -0,01% |
08/11/2021 | 10.914,000 | 10.914,000 | 10.914,000 | 10.914,000 | 0,34% |
05/11/2021 | 10.877,000 | 10.877,000 | 10.877,000 | 10.877,000 | -0,46% |
04/11/2021 | 10.927,000 | 10.927,000 | 10.927,000 | 10.927,000 | -0,12% |
02/11/2021 | 10.940,000 | 10.940,000 | 10.940,000 | 10.940,000 | -0,07% |
01/11/2021 | 10.948,000 | 10.948,000 | 10.948,000 | 10.948,000 | 0,01% |
29/10/2021 | 10.947,000 | 10.947,000 | 10.947,000 | 10.947,000 | 0,38% |
28/10/2021 | 10.906,000 | 10.906,000 | 10.906,000 | 10.906,000 | -0,23% |
27/10/2021 | 10.931,000 | 10.931,000 | 10.931,000 | 10.931,000 | -0,52% |
Le + haut: 11.010,000 | Le + bas: 10.869,000 | Différence: 141,000 | Moyenne: 10.963,958 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs