Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 26.513,000 | 26.513,000 | 26.513,000 | 26.513,000 | 0,27% |
17/05/2024 | 26.442,000 | 26.442,000 | 26.442,000 | 26.442,000 | 1,32% |
16/05/2024 | 26.097,000 | 26.097,000 | 26.097,000 | 26.097,000 | -0,80% |
15/05/2024 | 26.308,000 | 26.308,000 | 26.308,000 | 26.308,000 | 0,42% |
14/05/2024 | 26.197,000 | 26.197,000 | 26.197,000 | 26.197,000 | 0,10% |
13/05/2024 | 26.171,000 | 26.171,000 | 26.171,000 | 26.171,000 | 0,29% |
10/05/2024 | 26.096,000 | 26.096,000 | 26.096,000 | 26.096,000 | 0,08% |
09/05/2024 | 26.076,000 | 26.076,000 | 26.076,000 | 26.076,000 | 0,55% |
08/05/2024 | 25.934,000 | 25.934,000 | 25.934,000 | 25.934,000 | 0,27% |
07/05/2024 | 25.865,000 | 25.865,000 | 25.865,000 | 25.865,000 | 0,30% |
02/05/2024 | 25.787,000 | 25.787,000 | 25.787,000 | 25.787,000 | -0,86% |
01/05/2024 | 26.012,000 | 26.012,000 | 26.012,000 | 26.012,000 | -1,89% |
20/05/2024 | 26.513,000 | 26.513,000 | 26.513,000 | 26.513,000 | 0,27% |
17/05/2024 | 26.442,000 | 26.442,000 | 26.442,000 | 26.442,000 | 1,32% |
16/05/2024 | 26.097,000 | 26.097,000 | 26.097,000 | 26.097,000 | -0,80% |
15/05/2024 | 26.308,000 | 26.308,000 | 26.308,000 | 26.308,000 | 0,42% |
14/05/2024 | 26.197,000 | 26.197,000 | 26.197,000 | 26.197,000 | 0,10% |
13/05/2024 | 26.171,000 | 26.171,000 | 26.171,000 | 26.171,000 | 0,29% |
10/05/2024 | 26.096,000 | 26.096,000 | 26.096,000 | 26.096,000 | 0,08% |
09/05/2024 | 26.076,000 | 26.076,000 | 26.076,000 | 26.076,000 | 0,55% |
08/05/2024 | 25.934,000 | 25.934,000 | 25.934,000 | 25.934,000 | 0,27% |
07/05/2024 | 25.865,000 | 25.865,000 | 25.865,000 | 25.865,000 | 0,30% |
02/05/2024 | 25.787,000 | 25.787,000 | 25.787,000 | 25.787,000 | -0,86% |
01/05/2024 | 26.012,000 | 26.012,000 | 26.012,000 | 26.012,000 | 0,24% |
30/04/2024 | 25.949,000 | 25.949,000 | 25.949,000 | 25.949,000 | 0,57% |
26/04/2024 | 25.801,000 | 25.801,000 | 25.801,000 | 25.801,000 | 0,09% |
25/04/2024 | 25.778,000 | 25.778,000 | 25.778,000 | 25.778,000 | 0,21% |
24/04/2024 | 25.724,000 | 25.724,000 | 25.724,000 | 25.724,000 | 0,40% |
23/04/2024 | 25.622,000 | 25.622,000 | 25.622,000 | 25.622,000 | -0,13% |
22/04/2024 | 25.656,000 | 25.656,000 | 25.656,000 | 25.656,000 | 0,14% |
Le + haut: 26.513,000 | Le + bas: 25.622,000 | Différence: 891,000 | Moyenne: 26.050,867 | Variation %: 3,486 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs