Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | 1,31% |
16/05/2024 | 9.075,000 | 9.075,000 | 9.075,000 | 9.075,000 | -1,04% |
15/05/2024 | 9.170,000 | 9.170,000 | 9.170,000 | 9.170,000 | 0,36% |
14/05/2024 | 9.137,000 | 9.137,000 | 9.137,000 | 9.137,000 | 0,02% |
13/05/2024 | 9.135,000 | 9.135,000 | 9.135,000 | 9.135,000 | 0,34% |
10/05/2024 | 9.104,000 | 9.104,000 | 9.104,000 | 9.104,000 | 0,04% |
09/05/2024 | 9.100,000 | 9.100,000 | 9.100,000 | 9.100,000 | 0,60% |
08/05/2024 | 9.046,000 | 9.046,000 | 9.046,000 | 9.046,000 | 0,23% |
07/05/2024 | 9.025,000 | 9.025,000 | 9.025,000 | 9.025,000 | -0,09% |
02/05/2024 | 9.033,000 | 9.033,000 | 9.033,000 | 9.033,000 | -0,94% |
01/05/2024 | 9.119,000 | 9.119,000 | 9.119,000 | 9.119,000 | 0,45% |
30/04/2024 | 9.078,000 | 9.078,000 | 9.078,000 | 9.078,000 | 0,55% |
26/04/2024 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | 0,00% |
25/04/2024 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | 0,28% |
24/04/2024 | 9.003,000 | 9.003,000 | 9.003,000 | 9.003,000 | 0,28% |
23/04/2024 | 8.978,000 | 8.978,000 | 8.978,000 | 8.978,000 | -0,16% |
22/04/2024 | 8.992,000 | 8.992,000 | 8.992,000 | 8.992,000 | -0,26% |
19/04/2024 | 9.015,000 | 9.015,000 | 9.015,000 | 9.015,000 | 0,04% |
18/04/2024 | 9.011,000 | 9.011,000 | 9.011,000 | 9.011,000 | -0,31% |
17/04/2024 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | -0,32% |
Le + haut: 9.194,000 | Le + bas: 8.978,000 | Différence: 216,000 | Moyenne: 9.065,500 | Variation %: 1,390 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs