Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/10/2023 | 5.173,400 | 5.173,400 | 5.173,400 | 5.173,400 | -0,01% |
05/10/2023 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | 0,00% |
04/10/2023 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | 0,00% |
03/10/2023 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | 0,00% |
02/10/2023 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | -0,02% |
29/09/2023 | 5.175,000 | 5.175,000 | 5.175,000 | 5.175,000 | 0,00% |
28/09/2023 | 5.175,000 | 5.175,000 | 5.175,000 | 5.175,000 | -0,02% |
27/09/2023 | 5.176,000 | 5.176,000 | 5.176,000 | 5.176,000 | -0,69% |
26/09/2023 | 5.212,000 | 5.212,000 | 5.212,000 | 5.212,000 | -0,34% |
25/09/2023 | 5.230,000 | 5.230,000 | 5.230,000 | 5.230,000 | 0,60% |
22/09/2023 | 5.199,000 | 5.199,000 | 5.199,000 | 5.199,000 | -1,70% |
21/09/2023 | 5.289,000 | 5.289,000 | 5.289,000 | 5.289,000 | 0,15% |
20/09/2023 | 5.281,000 | 5.281,000 | 5.281,000 | 5.281,000 | -0,25% |
19/09/2023 | 5.294,000 | 5.294,000 | 5.294,000 | 5.294,000 | 0,46% |
15/09/2023 | 5.270,000 | 5.270,000 | 5.270,000 | 5.270,000 | 1,17% |
14/09/2023 | 5.209,000 | 5.209,000 | 5.209,000 | 5.209,000 | 0,68% |
13/09/2023 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | 0,14% |
12/09/2023 | 5.167,000 | 5.167,000 | 5.167,000 | 5.167,000 | 1,04% |
11/09/2023 | 5.114,000 | 5.114,000 | 5.114,000 | 5.114,000 | -0,08% |
08/09/2023 | 5.118,000 | 5.118,000 | 5.118,000 | 5.118,000 | -0,99% |
07/09/2023 | 5.169,000 | 5.169,000 | 5.169,000 | 5.169,000 | -0,08% |
06/09/2023 | 5.173,000 | 5.173,000 | 5.173,000 | 5.173,000 | 0,14% |
05/09/2023 | 5.166,000 | 5.166,000 | 5.166,000 | 5.166,000 | 0,37% |
04/09/2023 | 5.147,000 | 5.147,000 | 5.147,000 | 5.147,000 | 0,49% |
01/09/2023 | 5.122,000 | 5.122,000 | 5.122,000 | 5.122,000 | -1,76% |
31/08/2023 | 5.214,000 | 5.214,000 | 5.214,000 | 5.214,000 | -0,69% |
30/08/2023 | 5.250,000 | 5.250,000 | 5.250,000 | 5.250,000 | 0,27% |
29/08/2023 | 5.236,000 | 5.236,000 | 5.236,000 | 5.236,000 | 0,08% |
28/08/2023 | 5.232,000 | 5.232,000 | 5.232,000 | 5.232,000 | 0,36% |
25/08/2023 | 5.213,000 | 5.213,000 | 5.213,000 | 5.213,000 | 0,77% |
Le + haut: 5.294,000 | Le + bas: 5.114,000 | Différence: 180,000 | Moyenne: 5.195,813 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs