Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 63.094,000 | 63.094,000 | 63.094,000 | 63.094,000 | -0,45% |
23/05/2024 | 63.381,000 | 63.381,000 | 63.381,000 | 63.381,000 | 0,06% |
22/05/2024 | 63.341,000 | 63.341,000 | 63.341,000 | 63.341,000 | -0,09% |
21/05/2024 | 63.395,000 | 63.395,000 | 63.395,000 | 63.395,000 | 0,49% |
20/05/2024 | 63.088,000 | 63.088,000 | 63.088,000 | 63.088,000 | 0,36% |
17/05/2024 | 62.862,000 | 62.862,000 | 62.862,000 | 62.862,000 | 0,96% |
16/05/2024 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | -0,52% |
15/05/2024 | 62.592,000 | 62.592,000 | 62.592,000 | 62.592,000 | 0,55% |
14/05/2024 | 62.247,000 | 62.247,000 | 62.247,000 | 62.247,000 | 0,34% |
13/05/2024 | 62.037,000 | 62.037,000 | 62.037,000 | 62.037,000 | 0,47% |
10/05/2024 | 61.744,000 | 61.744,000 | 61.744,000 | 61.744,000 | 0,49% |
09/05/2024 | 61.445,000 | 61.445,000 | 61.445,000 | 61.445,000 | -2,61% |
24/05/2024 | 63.094,000 | 63.094,000 | 63.094,000 | 63.094,000 | -0,45% |
23/05/2024 | 63.381,000 | 63.381,000 | 63.381,000 | 63.381,000 | 0,06% |
22/05/2024 | 63.341,000 | 63.341,000 | 63.341,000 | 63.341,000 | -0,09% |
21/05/2024 | 63.395,000 | 63.395,000 | 63.395,000 | 63.395,000 | 0,49% |
20/05/2024 | 63.088,000 | 63.088,000 | 63.088,000 | 63.088,000 | 0,36% |
17/05/2024 | 62.862,000 | 62.862,000 | 62.862,000 | 62.862,000 | 0,96% |
16/05/2024 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | -0,52% |
15/05/2024 | 62.592,000 | 62.592,000 | 62.592,000 | 62.592,000 | 0,55% |
14/05/2024 | 62.247,000 | 62.247,000 | 62.247,000 | 62.247,000 | 0,34% |
13/05/2024 | 62.037,000 | 62.037,000 | 62.037,000 | 62.037,000 | 0,47% |
10/05/2024 | 61.744,000 | 61.744,000 | 61.744,000 | 61.744,000 | 0,49% |
09/05/2024 | 61.445,000 | 61.445,000 | 61.445,000 | 61.445,000 | 0,49% |
08/05/2024 | 61.148,000 | 61.148,000 | 61.148,000 | 61.148,000 | 0,76% |
07/05/2024 | 60.688,000 | 60.688,000 | 60.688,000 | 60.688,000 | 1,51% |
02/05/2024 | 59.788,000 | 59.788,000 | 59.788,000 | 59.788,000 | -1,30% |
01/05/2024 | 60.573,000 | 60.573,000 | 60.573,000 | 60.573,000 | -0,74% |
30/04/2024 | 61.022,000 | 61.022,000 | 61.022,000 | 61.022,000 | 2,11% |
26/04/2024 | 59.763,000 | 59.763,000 | 59.763,000 | 59.763,000 | -0,24% |
Le + haut: 63.395,000 | Le + bas: 59.763,000 | Différence: 3.632,000 | Moyenne: 62.198,800 | Variation %: 5,318 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs