Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 22.752,000 | 22.752,000 | 22.752,000 | 22.752,000 | 2,27% |
26/09/2024 | 22.246,000 | 22.246,000 | 22.246,000 | 22.246,000 | -0,06% |
25/09/2024 | 22.259,000 | 22.259,000 | 22.259,000 | 22.259,000 | 1,46% |
24/09/2024 | 21.938,000 | 21.938,000 | 21.938,000 | 21.938,000 | -1,19% |
20/09/2024 | 22.203,000 | 22.203,000 | 22.203,000 | 22.203,000 | 1,60% |
19/09/2024 | 21.854,000 | 21.854,000 | 21.854,000 | 21.854,000 | 1,01% |
18/09/2024 | 21.636,000 | 21.636,000 | 21.636,000 | 21.636,000 | 1,75% |
17/09/2024 | 21.263,000 | 21.263,000 | 21.263,000 | 21.263,000 | 1,22% |
13/09/2024 | 21.007,000 | 21.007,000 | 21.007,000 | 21.007,000 | 1,65% |
12/09/2024 | 20.665,000 | 20.665,000 | 20.665,000 | 20.665,000 | 1,20% |
11/09/2024 | 20.419,000 | 20.419,000 | 20.419,000 | 20.419,000 | -0,95% |
10/09/2024 | 20.614,000 | 20.614,000 | 20.614,000 | 20.614,000 | 1,06% |
09/09/2024 | 20.397,000 | 20.397,000 | 20.397,000 | 20.397,000 | -0,90% |
06/09/2024 | 20.583,000 | 20.583,000 | 20.583,000 | 20.583,000 | 2,01% |
05/09/2024 | 20.177,000 | 20.177,000 | 20.177,000 | 20.177,000 | -2,30% |
04/09/2024 | 20.653,000 | 20.653,000 | 20.653,000 | 20.653,000 | -2,44% |
03/09/2024 | 21.169,000 | 21.169,000 | 21.169,000 | 21.169,000 | 1,16% |
02/09/2024 | 20.926,000 | 20.926,000 | 20.926,000 | 20.926,000 | 1,60% |
30/08/2024 | 20.597,000 | 20.597,000 | 20.597,000 | 20.597,000 | 0,25% |
29/08/2024 | 20.546,000 | 20.546,000 | 20.546,000 | 20.546,000 | 0,59% |
28/08/2024 | 20.426,000 | 20.426,000 | 20.426,000 | 20.426,000 | 0,03% |
Le + haut: 22.752,000 | Le + bas: 20.177,000 | Différence: 2.575,000 | Moyenne: 21.158,571 | Variation %: 11,420 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs