Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 17.131,000 | 17.131,000 | 17.131,000 | 17.131,000 | -0,22% |
23/05/2024 | 17.168,000 | 17.168,000 | 17.168,000 | 17.168,000 | 0,15% |
22/05/2024 | 17.143,000 | 17.143,000 | 17.143,000 | 17.143,000 | 0,02% |
21/05/2024 | 17.139,000 | 17.139,000 | 17.139,000 | 17.139,000 | 0,18% |
20/05/2024 | 17.109,000 | 17.109,000 | 17.109,000 | 17.109,000 | -0,01% |
17/05/2024 | 17.110,000 | 17.110,000 | 17.110,000 | 17.110,000 | 0,87% |
16/05/2024 | 16.962,000 | 16.962,000 | 16.962,000 | 16.962,000 | -0,70% |
15/05/2024 | 17.081,000 | 17.081,000 | 17.081,000 | 17.081,000 | 0,25% |
14/05/2024 | 17.038,000 | 17.038,000 | 17.038,000 | 17.038,000 | 0,38% |
13/05/2024 | 16.974,000 | 16.974,000 | 16.974,000 | 16.974,000 | -0,04% |
10/05/2024 | 16.980,000 | 16.980,000 | 16.980,000 | 16.980,000 | 0,18% |
09/05/2024 | 16.950,000 | 16.950,000 | 16.950,000 | 16.950,000 | 0,27% |
08/05/2024 | 16.904,000 | 16.904,000 | 16.904,000 | 16.904,000 | 0,65% |
07/05/2024 | 16.794,000 | 16.794,000 | 16.794,000 | 16.794,000 | -0,27% |
02/05/2024 | 16.839,000 | 16.839,000 | 16.839,000 | 16.839,000 | -0,80% |
01/05/2024 | 16.974,000 | 16.974,000 | 16.974,000 | 16.974,000 | 0,06% |
30/04/2024 | 16.963,000 | 16.963,000 | 16.963,000 | 16.963,000 | 1,28% |
26/04/2024 | 16.749,000 | 16.749,000 | 16.749,000 | 16.749,000 | 0,01% |
25/04/2024 | 16.747,000 | 16.747,000 | 16.747,000 | 16.747,000 | 0,05% |
24/04/2024 | 16.738,000 | 16.738,000 | 16.738,000 | 16.738,000 | 0,25% |
Le + haut: 17.168,000 | Le + bas: 16.738,000 | Différence: 430,000 | Moyenne: 16.974,650 | Variation %: 2,599 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs